We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:47 | 1045.2 | 1 | O | 1041.4 | 1045.2 | Buy | 2,900 | 18 | LSE | |
| 09:21:37 | 1045.2 | 22 | O | 1041.4 | 1045.2 | Buy | 2,899 | 17 | LSE | |
| 09:16:24 | 1040.6 | 3 | O | 1040.6 | 1044.4 | Sell | 2,877 | 16 | LSE | |
| 08:59:04 | 1042.8 | 1 | O | 1034.4 | 1042.8 | Buy | 2,874 | 15 | LSE | |
| 08:28:02 | 1040.0 | 1 | O | 1035.8 | 1040.0 | Buy | 2,873 | 14 | LSE | |
| 07:47:38 | 1041.4 | 2 | O | 1037.6 | 1041.4 | Buy | 2,872 | 13 | LSE | |
| 07:19:25 | 1041.2 | 1 | O | 1037.4 | 1041.2 | Buy | 2,870 | 12 | LSE | |
| 06:41:32 | 1040.4 | 9 | O | 1036.6 | 1040.4 | Buy | 2,869 | 11 | LSE | |
| 05:27:40 | 1038.209 | 1157 | O | 1037.4 | 1040.8 | Sell | 2,860 | 10 | LSE | |
| 05:04:28 | 1040.766 | 1440 | O | 1037.4 | 1040.8 | Buy | 1,703 | 9 | LSE | |
| 04:21:00 | 1040.0 | 1 | O | 1036.2 | 1040.0 | Buy | 263 | 8 | LSE | |
| 04:12:03 | 1040.0 | 240 | AT | 1040.0 | 1040.8 | Sell | 262 | 7 | LSE | |
| 04:11:29 | 1041.2 | 2 | O | 1040.0 | 1041.2 | Buy | 22 | 6 | LSE | |
| 04:00:14 | 1043.4 | 12 | O | 1040.0 | 1043.4 | Buy | 20 | 5 | LSE | |
| 03:06:24 | 1042.0 | 2 | O | 1040.0 | 1042.0 | Buy | 8 | 4 | LSE | |
| 02:15:46 | 1044.4 | 1 | O | 1040.8 | 1044.4 | Buy | 6 | 3 | LSE | |
| 02:09:28 | 1042.8 | 1 | O | 1040.0 | 1042.8 | Buy | 5 | 2 | LSE | |
| 02:01:39 | 1040.4 | 4 | O | 1040.2 | 1046.0 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
