We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:34 | 1047.0 | 1 | AT | 1042.8 | 1047.0 | Buy | 5,783 | 13 | LSE | |
| 10:03:34 | 1046.8 | 1072 | AT | 1042.8 | 1046.8 | Buy | 5,782 | 12 | LSE | |
| 09:16:40 | 1043.6 | 1 | O | 1043.6 | 1047.8 | Sell | 4,710 | 11 | LSE | |
| 09:13:05 | 1047.8 | 116 | O | 1043.6 | 1047.8 | Buy | 4,709 | 10 | LSE | |
| 09:04:44 | 1047.8 | 4 | O | 1043.6 | 1047.8 | Buy | 4,593 | 9 | LSE | |
| 08:37:48 | 1047.758 | 954 | O | 1043.6 | 1047.8 | Buy | 4,589 | 8 | LSE | |
| 07:16:45 | 1044.47 | 185 | O | 1043.6 | 1047.8 | Sell | 3,635 | 7 | LSE | |
| 06:00:48 | 1045.8 | 2004 | AT | 1041.6 | 1045.8 | Buy | 3,450 | 6 | LSE | |
| 05:15:01 | 1046.8 | 5 | O | 1042.6 | 1046.8 | Buy | 1,446 | 5 | LSE | |
| 03:55:19 | 1046.8 | 4 | O | 1042.6 | 1046.8 | Buy | 1,441 | 4 | LSE | |
| 02:50:54 | 1044.958 | 1435 | O | 1040.8 | 1045.0 | Buy | 1,437 | 3 | LSE | |
| 02:19:28 | 1044.4 | 1 | O | 1040.2 | 1044.4 | Buy | 2 | 2 | LSE | |
| 02:03:23 | 1049.8 | 1 | O | 1041.2 | 1045.2 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
