Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LEX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 360 |
| May 01 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1,326 |
| Apr 30 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 123,063 |
| Apr 29 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 20,008 |
| Apr 26 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 97,234 |
| Apr 25 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 567 |
| Apr 24 2024 | 5.20 | -0.05 | -0.95% | 5.25 | 5.25 | 5.20 | 271,274 |
| Apr 23 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 | 168,840 |
| Apr 22 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 5.35 | 983,774 |
| Apr 19 2024 | 5.40 | 0.10 | 1.89% | 5.30 | 5.50 | 5.30 | 186,879 |
| Apr 18 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 442,428 |
| Apr 17 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 56,169 |
| Apr 16 2024 | 5.30 | 0.80 | 17.78% | 4.75 | 5.30 | 4.75 | 1,494,874 |
| Apr 15 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.60 | 4.40 | 623,143 |
| Apr 12 2024 | 4.40 | -0.10 | -2.22% | 4.45 | 4.45 | 4.35 | 352,506 |
| Apr 11 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1,271 |
| Apr 10 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 317,712 |
| Apr 09 2024 | 4.50 | 0.40 | 9.76% | 4.10 | 4.50 | 4.10 | 844,693 |
| Apr 08 2024 | 4.10 | 0.10 | 2.50% | 4.00 | 4.10 | 4.00 | 255,604 |
| Apr 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 128,443 |
| Apr 04 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 3.95 | 67,847 |
| Apr 03 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 185,313 |
| Apr 02 2024 | 3.95 | 0.10 | 2.60% | 3.90 | 4.05 | 3.85 | 165,444 |
| Mar 28 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 131 |
| Mar 27 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 203,079 |
| Mar 26 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 46,004 |
| Mar 25 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 501,750 |
| Mar 22 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 423,449 |
| Mar 21 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 272,920 |
| Mar 20 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 6 |
| Mar 19 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 641 |
| Mar 18 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 137,329 |
| Mar 15 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 897 |
| Mar 14 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 43,102 |
| Mar 13 2024 | 3.85 | -0.05 | -1.28% | 3.90 | 3.90 | 3.85 | 308,761 |
| Mar 12 2024 | 3.90 | -0.10 | -2.50% | 4.00 | 4.00 | 3.90 | 152,297 |
| Mar 11 2024 | 4.00 | 0.05 | 1.27% | 4.05 | 4.05 | 4.00 | 88,245 |
| Mar 08 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 89,898 |
| Mar 07 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.85 | 0.00 |
| Mar 06 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.90 | 535,454 |
| Mar 05 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 3.90 | 131,869 |
| Mar 04 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 323,230 |
| Mar 01 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 507,982 |
| Feb 29 2024 | 3.90 | -0.05 | -1.27% | 3.95 | 3.95 | 3.90 | 235,460 |
| Feb 28 2024 | 3.95 | -0.10 | -2.47% | 4.05 | 4.05 | 3.95 | 63,343 |
| Feb 27 2024 | 4.05 | -0.15 | -3.57% | 4.10 | 4.10 | 4.05 | 188,431 |
| Feb 26 2024 | 4.20 | 0.30 | 7.69% | 3.95 | 4.20 | 3.95 | 1,155,517 |
| Feb 23 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 6,253 |
| Feb 22 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.90 | 3.75 | 546,057 |
| Feb 21 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.85 | 3.80 | 138,973 |
| Feb 20 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 1,795 |
| Feb 19 2024 | 3.80 | -0.05 | -1.30% | 3.85 | 3.85 | 3.80 | 51,000 |
| Feb 16 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 26,915 |
| Feb 15 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 268 |
| Feb 14 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.80 | 260,627 |
| Feb 13 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 18,828 |
| Feb 12 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 28,547 |
| Feb 09 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 25,560 |
| Feb 08 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 1,267 |
| Feb 07 2024 | 3.85 | -0.05 | -1.28% | 3.90 | 3.90 | 3.85 | 265,103 |
| Feb 06 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 299,860 |
| Feb 05 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 74,683 |
