We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 16.966 | -0.04 | -0.21 | 17.02 | 17.24 | 16.901 | 113 |
| 1719505800 | 17.001 | -0.06 | -0.36 | 17.001 | 17.001 | 17.001 | 0 |
| 1719419400 | 17.063 | -0.08 | -0.46 | 17.23 | 17.271 | 16.884 | 154 |
| 1719333000 | 17.142 | -0.06 | -0.35 | 17.142 | 17.142 | 17.142 | 0 |
| 1719246600 | 17.203 | 0.15 | 0.86 | 17.226 | 17.227 | 17.185 | 1159 |
| 1718987400 | 17.057 | -0.13 | -0.76 | 17.057 | 17.057 | 17.057 | 0 |
| 1718901000 | 17.188 | 0.15 | 0.90 | 17.11 | 17.195 | 16.77 | 864 |
| 1718814600 | 17.035 | -0.04 | -0.21 | 17.07 | 17.07 | 17.024 | 486 |
| 1718728200 | 17.07 | 0.11 | 0.62 | 17.056 | 17.075 | 16.728 | 31 |
| 1718641800 | 16.964 | 0.03 | 0.17 | 16.964 | 16.964 | 16.964 | 36 |
| 1718382600 | 16.936 | -0.19 | -1.09 | 17.08 | 17.083 | 16.652999 | 528 |
| 1718296200 | 17.122 | -0.27 | -1.56 | 17.122 | 17.122 | 17.122 | 0 |
| 1718209800 | 17.394 | 0.2 | 1.19 | 17.394 | 17.394 | 17.394 | 1 |
| 1718123400 | 17.189 | -0.14 | -0.78 | 17.2 | 17.227 | 17.108 | 422 |
| 1718037000 | 17.324 | -0.09 | -0.53 | 17.324 | 17.324 | 17.324 | 14 |
| 1717777800 | 17.416 | -0.04 | -0.25 | 17.416 | 17.416 | 17.416 | 0 |
| 1717691400 | 17.46 | 0.11 | 0.61 | 17.466 | 17.466 | 17.43 | 2001 |
| 1717605000 | 17.355 | 0.21 | 1.23 | 17.355 | 17.355 | 17.355 | 0 |
| 1717518600 | 17.144 | -0.09 | -0.53 | 17.144 | 17.144 | 17.144 | 0 |
| 1717432200 | 17.235 | 0.1 | 0.58 | 17.328 | 17.403 | 17.03 | 493 |
| 1717173000 | 17.136 | 0.03 | 0.16 | 17.17 | 17.347 | 17.009 | 1675 |
| 1717086600 | 17.108 | 0.1 | 0.59 | 17.108 | 17.108 | 17.108 | 0 |
| 1717000200 | 17.008 | -0.16 | -0.93 | 17.052 | 17.251 | 16.964 | 102797 |
| 1716913800 | 17.167 | -0.03 | -0.18 | 17.158 | 17.167 | 17.133 | 2828 |
| 1716568200 | 17.198 | -0.02 | -0.11 | 17.198 | 17.198 | 17.198 | 12 |
| 1716481800 | 17.217 | 0.03 | 0.15 | 17.217 | 17.217 | 17.217 | 0 |
| 1716395400 | 17.191 | -0.06 | -0.33 | 17.191 | 17.191 | 17.191 | 1 |
| 1716309000 | 17.248 | -0.04 | -0.22 | 17.264 | 17.264 | 17.163 | 2388 |
| 1716222600 | 17.286 | 0.11 | 0.63 | 17.286 | 17.286 | 17.286 | 0 |
| 1715963400 | 17.178 | -0.07 | -0.38 | 17.222 | 17.303 | 17.03 | 44 |
| 1715877000 | 17.244 | -0.03 | -0.18 | 17.244 | 17.244 | 17.244 | 0 |
| 1715790600 | 17.275 | 0.11 | 0.62 | 17.275 | 17.275 | 17.275 | 567 |
| 1715704200 | 17.168 | 0.04 | 0.20 | 17.168 | 17.168 | 17.168 | 23 |
| 1715617800 | 17.133 | 0 | 0.00 | 17.133 | 17.133 | 17.133 | 0 |
| 1715358600 | 17.133 | 0.13 | 0.79 | 17.133 | 17.133 | 17.133 | 14 |
| 1715272200 | 16.998 | 0.07 | 0.40 | 16.922 | 17.064 | 16.812 | 1907 |
| 1715185800 | 16.931 | 0.05 | 0.31 | 16.931 | 16.931 | 16.931 | 0 |
| 1715099400 | 16.879 | 0.33 | 1.98 | 16.879 | 16.879 | 16.879 | 13 |
| 1714753800 | 16.552 | 0.08 | 0.50 | 16.552 | 16.552 | 16.552 | 12309 |
| 1714667400 | 16.469 | 0.07 | 0.43 | 16.469 | 16.469 | 16.469 | 7 |
| 1714581000 | 16.399 | -0.08 | -0.49 | 16.399 | 16.399 | 16.399 | 154 |
| 1714494600 | 16.48 | -0.19 | -1.12 | 16.585999 | 16.751 | 16.416 | 329 |
| 1714408200 | 16.666 | -0.01 | -0.04 | 16.666 | 16.666 | 16.666 | 26820 |
| 1714149000 | 16.672 | 0.23 | 1.38 | 16.672 | 16.672 | 16.672 | 11 |
| 1714062600 | 16.445 | -0.17 | -1.00 | 16.445 | 16.445 | 16.445 | 1 |
| 1713976200 | 16.611 | -0.1 | -0.58 | 16.611 | 16.611 | 16.611 | 32 |
| 1713889800 | 16.707999 | 0.24 | 1.44 | 16.707999 | 16.707999 | 16.707999 | 1 |
| 1713803400 | 16.471 | 0.14 | 0.83 | 16.471 | 16.471 | 16.471 | 2 |
| 1713544200 | 16.335999 | -0.05 | -0.29 | 16.366 | 16.393 | 16.335999 | 72 |
| 1713457800 | 16.384 | 0.01 | 0.05 | 16.384 | 16.384 | 16.384 | 2 |
| 1713371400 | 16.375 | 0.04 | 0.24 | 16.332 | 16.501999 | 16.329999 | 17249 |
| 1713285000 | 16.335 | -0.24 | -1.44 | 16.335 | 16.335 | 16.335 | 20 |
| 1713198600 | 16.574 | 0.06 | 0.36 | 16.574 | 16.574 | 16.574 | 14 |
| 1712939400 | 16.514 | -0.02 | -0.11 | 16.514 | 16.514 | 16.514 | 527 |
| 1712853000 | 16.532 | -0.07 | -0.45 | 16.468 | 16.535 | 16.462 | 462 |
| 1712766600 | 16.606 | 0.01 | 0.07 | 16.606 | 16.606 | 16.606 | 16 |
| 1712680200 | 16.594 | -0.13 | -0.80 | 16.594 | 16.594 | 16.594 | 13 |
| 1712593800 | 16.728 | 0.1 | 0.59 | 16.728 | 16.728 | 16.728 | 4 |
| 1712334600 | 16.629999 | -0.18 | -1.08 | 16.59 | 16.661999 | 16.547999 | 71 |
| 1712248200 | 16.812 | 0.01 | 0.08 | 16.78 | 16.814 | 16.764 | 337 |
| 1712161800 | 16.798 | 0.07 | 0.43 | 16.76 | 16.839 | 16.565999 | 1218 |
| 1712075400 | 16.726 | -0.15 | -0.90 | 17.008 | 17.058 | 16.541 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
