Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LIFS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.00 | -1.50 | -12.00% | 12.50 | 12.50 | 11.00 | 145,362 |
| May 30 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 29 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 28 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 24 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 22 2024 | 12.50 | 0.00 | 0.00% | 13.00 | 13.00 | 12.50 | 0.00 |
| May 21 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 62,320 |
| May 20 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 16 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 50,000 |
| May 15 2024 | 12.50 | -4.50 | -26.47% | 12.50 | 12.50 | 12.50 | 88,362 |
| May 14 2024 | 17.00 | 0.75 | 4.62% | 16.25 | 17.00 | 16.25 | 12,082 |
| May 13 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 39,658 |
| May 10 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 17,360 |
| May 09 2024 | 17.00 | -0.50 | -2.86% | 18.00 | 18.00 | 17.00 | 10,000 |
| May 08 2024 | 17.50 | 2.50 | 16.67% | 15.00 | 17.50 | 15.00 | 34,940 |
| May 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 12,763 |
| May 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 19,074 |
| May 02 2024 | 15.00 | 3.00 | 25.00% | 12.50 | 15.00 | 12.50 | 151,722 |
| May 01 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 3,935 |
| Apr 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 26 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 25 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 23 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 25 |
| Apr 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 20,064 |
| Apr 19 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 18 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 21,000 |
| Apr 17 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 16 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 15 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 12 2024 | 12.00 | 0.00 | 0.00% | 12.25 | 12.25 | 12.00 | 0.00 |
| Apr 11 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 10 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1,974 |
| Apr 09 2024 | 12.00 | 0.00 | 0.00% | 12.25 | 12.25 | 12.00 | 0.00 |
| Apr 08 2024 | 12.00 | 0.00 | 0.00% | 12.25 | 12.25 | 12.00 | 304 |
| Apr 05 2024 | 12.00 | 0.00 | 0.00% | 12.25 | 12.25 | 12.00 | 0.00 |
| Apr 04 2024 | 12.00 | 0.00 | 0.00% | 12.25 | 12.25 | 12.00 | 14,819 |
| Apr 03 2024 | 12.00 | 0.50 | 4.35% | 12.25 | 12.25 | 11.50 | 150,687 |
| Apr 02 2024 | 11.50 | 0.00 | 0.00% | 12.25 | 12.25 | 11.50 | 1,458 |
| Mar 28 2024 | 11.50 | 0.00 | 0.00% | 12.25 | 12.25 | 11.50 | 0.00 |
| Mar 27 2024 | 11.50 | -1.00 | -8.00% | 12.75 | 12.75 | 11.50 | 5,000 |
| Mar 26 2024 | 12.50 | -0.25 | -1.96% | 12.75 | 12.75 | 12.50 | 0.00 |
| Mar 25 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 18,500 |
| Mar 22 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Mar 21 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Mar 20 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 4,341 |
| Mar 19 2024 | 12.75 | -1.25 | -8.93% | 14.00 | 14.00 | 12.75 | 42,020 |
| Mar 18 2024 | 14.00 | -0.50 | -3.45% | 15.50 | 15.50 | 14.00 | 0.00 |
| Mar 15 2024 | 14.50 | 0.00 | 0.00% | 15.50 | 15.50 | 14.50 | 0.00 |
| Mar 14 2024 | 14.50 | 0.00 | 0.00% | 15.50 | 15.50 | 14.50 | 6,300 |
| Mar 13 2024 | 14.50 | 0.00 | 0.00% | 15.50 | 15.50 | 14.50 | 16,550 |
| Mar 12 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Mar 11 2024 | 14.50 | 0.00 | 0.00% | 14.00 | 14.50 | 14.00 | 0.00 |
| Mar 08 2024 | 14.50 | 0.00 | 0.00% | 15.50 | 15.50 | 14.50 | 0.00 |
| Mar 07 2024 | 14.50 | -0.50 | -3.33% | 15.50 | 15.50 | 14.50 | 0.00 |
| Mar 06 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 15,500 |
| Mar 05 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 30,000 |
| Mar 04 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 8,000 |
