We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:03 | 19.66 | 58800 | O | 19.0 | 20.6 | Sell | 77,170 | 9 | LSE | |
| 06:11:11 | 19.6 | 4453 | O | 19.0 | 20.6 | Sell | 18,370 | 8 | LSE | |
| 04:38:56 | 19.56 | 11487 | O | 19.0 | 20.6 | Sell | 13,917 | 7 | LSE | |
| 02:53:06 | 20.6 | 339 | O | 19.0 | 20.6 | Buy | 2,430 | 6 | LSE | |
| 02:53:06 | 20.6 | 110 | O | 19.0 | 20.6 | Buy | 2,091 | 5 | LSE | |
| 02:53:06 | 20.6 | 7 | O | 19.0 | 20.6 | Buy | 1,981 | 4 | LSE | |
| 02:53:06 | 19.0 | 10 | O | 19.0 | 20.6 | Sell | 1,974 | 3 | LSE | |
| 02:03:10 | 20.22 | 1000 | O | 19.0 | 20.6 | Buy | 1,964 | 2 | LSE | |
| 02:03:02 | 20.22 | 964 | O | 19.0 | 20.6 | Buy | 964 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
