We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.5 | -13.1578947368 | 95 | 96 | 78.8 | 373076 | 84.15717629 | DE |
| 4 | -15.5 | -15.8163265306 | 98 | 102 | 78.8 | 296328 | 94.37814905 | DE |
| 12 | -32 | -27.9475982533 | 114.5 | 118.25 | 78.8 | 230866 | 102.31904282 | DE |
| 26 | -24 | -22.5352112676 | 106.5 | 119.5 | 78.8 | 200253 | 103.21009051 | DE |
| 52 | -16.5 | -16.6666666667 | 99 | 122 | 78.8 | 156969 | 103.97446755 | DE |
| 156 | -8.3 | -9.140969163 | 90.8 | 122 | 63 | 168930 | 91.81800232 | DE |
| 260 | 10.5 | 14.5833333333 | 72 | 138.5 | 38.1 | 225086 | 84.72849916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 81 | -1.6 | -1.94 | 81.6 | 83 | 81 | 132906 |
| 1738171800 | 82.6 | -9.4 | -10.22 | 90 | 90 | 80 | 1451225 |
| 1738085400 | 92 | -1.2 | -1.29 | 92.6 | 92.6 | 91.4 | 57096 |
| 1737999000 | 93.2 | -1.9 | -2.00 | 94 | 94 | 92 | 116442 |
| 1737739800 | 95.1 | -0.8 | -0.83 | 95 | 96 | 94.4 | 107711 |
| 1737653400 | 95.9 | -1.1 | -1.13 | 97 | 97 | 95 | 85786 |
| 1737567000 | 97 | -0.9 | -0.92 | 97 | 97.8 | 96.2 | 87563 |
| 1737480600 | 97.9 | -1.3 | -1.31 | 98.4 | 98.6 | 97.2 | 49210 |
| 1737394200 | 99.2 | -2.3 | -2.27 | 98.4 | 99.2 | 97.2 | 213310 |
| 1737135000 | 101.5 | 3.1 | 3.15 | 98 | 101.5 | 97.6 | 292722 |
| 1737048600 | 98.4 | -0.6 | -0.61 | 98 | 100 | 97 | 397823 |
| 1736962200 | 99 | -0.2 | -0.20 | 98.4 | 100 | 97.4 | 228256 |
| 1736875800 | 99.2 | 0.2 | 0.20 | 98 | 100 | 97.2 | 366572 |
| 1736789400 | 99 | 0 | 0.00 | 98 | 100 | 98 | 606269 |
| 1736530200 | 99 | -1 | -1.00 | 99 | 100 | 98.4 | 183045 |
| 1736443800 | 100 | -1.5 | -1.48 | 100 | 100.5 | 97 | 304250 |
| 1736357400 | 101.5 | 1.5 | 1.50 | 99 | 102 | 97.2 | 210138 |
| 1736271000 | 100 | 1.7 | 1.73 | 97.4 | 101.5 | 97.4 | 266764 |
| 1736184600 | 98.3 | 0.7 | 0.72 | 97.6 | 99 | 97 | 232634 |
| 1735925400 | 97.6 | -0.4 | -0.41 | 98 | 99.4 | 97.2 | 536836 |
| 1735839000 | 98 | -2 | -2.00 | 99.6 | 101 | 97.8 | 315043 |
| 1735666200 | 100 | 0 | 0.00 | 100 | 101 | 100 | 129867 |
| 1735579800 | 100 | 2 | 2.04 | 100 | 102.5 | 100 | 207558 |
| 1735320600 | 98 | -2.5 | -2.49 | 98 | 100 | 97.4 | 287141 |
| 1735061400 | 100.5 | -0.5 | -0.50 | 99.2 | 100.5 | 98 | 174552 |
| 1734975000 | 101 | -1.5 | -1.46 | 100 | 101 | 99.2 | 68427 |
| 1734715800 | 102.5 | 2.9 | 2.91 | 98.6 | 102.5 | 98.4 | 128097 |
| 1734629400 | 99.6 | 0.6 | 0.61 | 98.6 | 101.5 | 98.4 | 78182 |
| 1734543000 | 99 | -1 | -1.00 | 98.4 | 100 | 97.6 | 355949 |
| 1734456600 | 100 | 1 | 1.01 | 98.2 | 100 | 98.2 | 177396 |
| 1734370200 | 99 | -2.75 | -2.70 | 101.5 | 101.5 | 99 | 66654 |
| 1734111000 | 101.75 | -3 | -2.86 | 103 | 103.5 | 100 | 185249 |
| 1734024600 | 104.75 | -0.75 | -0.71 | 103 | 107 | 103 | 124821 |
| 1733938200 | 105.5 | -3 | -2.76 | 106 | 107 | 104 | 373266 |
| 1733851800 | 108.5 | -4.5 | -3.98 | 112 | 112 | 108.5 | 12647 |
| 1733765400 | 113 | 0.75 | 0.67 | 110 | 113 | 110 | 390352 |
| 1733506200 | 112.25 | -1.25 | -1.10 | 110 | 112.5 | 109.5 | 243632 |
| 1733419800 | 113.5 | 2 | 1.79 | 109 | 114 | 109 | 928312 |
| 1733333400 | 111.5 | -6.75 | -5.71 | 106 | 114 | 103 | 1173342 |
| 1733247000 | 118.25 | 0.75 | 0.64 | 117.5 | 118.25 | 117 | 38336 |
| 1733160600 | 117.5 | 0.5 | 0.43 | 118 | 118 | 117.5 | 74651 |
| 1732901400 | 117 | -0.25 | -0.21 | 115 | 117 | 115 | 6187 |
| 1732815000 | 117.25 | 1.5 | 1.30 | 116 | 117.25 | 116 | 56704 |
| 1732728600 | 115.75 | 0 | 0.00 | 115 | 115.75 | 115 | 88702 |
| 1732642200 | 115.75 | 0 | 0.00 | 115.5 | 116 | 115.5 | 55886 |
| 1732555800 | 115.75 | 0 | 0.00 | 115.5 | 116 | 114.5 | 35561 |
| 1732296600 | 115.75 | 0.75 | 0.65 | 115 | 115.75 | 115 | 78061 |
| 1732210200 | 115 | 1 | 0.88 | 115.5 | 116.5 | 114.5 | 96631 |
| 1732123800 | 114 | -0.5 | -0.44 | 115 | 116 | 114 | 340157 |
| 1732037400 | 114.5 | -1.75 | -1.51 | 116 | 116 | 113.5 | 218529 |
| 1731951000 | 116.25 | 0.75 | 0.65 | 116.5 | 116.5 | 116 | 71251 |
| 1731691800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 114 | 57016 |
| 1731605400 | 115.5 | -1 | -0.86 | 118 | 118 | 115.5 | 17197 |
| 1731519000 | 116.5 | 1 | 0.87 | 116 | 116.5 | 115.5 | 67540 |
| 1731432600 | 115.5 | -0.5 | -0.43 | 115 | 116 | 114.5 | 105889 |
| 1731346200 | 116 | 0.75 | 0.65 | 113 | 116 | 113 | 125414 |
| 1731087000 | 115.25 | 0.75 | 0.66 | 114.5 | 116 | 113.5 | 278584 |
| 1731000600 | 114.5 | -1 | -0.87 | 114.5 | 115 | 114.5 | 116149 |
| 1730914200 | 115.5 | 0.75 | 0.65 | 113.5 | 115.5 | 113.5 | 170264 |
| 1730827800 | 114.75 | 1.75 | 1.55 | 113 | 115 | 112.5 | 194186 |
| 1730741400 | 113 | -0.5 | -0.44 | 112.5 | 113 | 112.5 | 75161 |
| 1730482200 | 113.5 | 1 | 0.89 | 113.5 | 114 | 113.5 | 53209 |
| 1730395800 | 112.5 | 0 | 0.00 | 112 | 113.5 | 112 | 71721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
