Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Litigation Capital Management Limited | LIT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.00 | 103.50 | 111.50 | 107.75 | 104.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
LIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.80 | 111.50 | 96.00 | 101.20 | 210,481 | 10.95 | 11.31% |
1 Month | 100.50 | 111.50 | 93.40 | 98.98 | 172,867 | 7.25 | 7.21% |
3 Months | 98.80 | 111.50 | 93.40 | 98.79 | 146,127 | 8.95 | 9.06% |
6 Months | 105.00 | 111.50 | 93.40 | 99.40 | 122,920 | 2.75 | 2.62% |
1 Year | 71.20 | 121.50 | 67.60 | 89.40 | 196,150 | 36.55 | 51.33% |
3 Years | 79.00 | 138.50 | 63.00 | 92.72 | 212,131 | 28.75 | 36.39% |
5 Years | 89.00 | 138.50 | 38.10 | 84.15 | 259,698 | 18.75 | 21.07% |
LIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 107.75 | 3.75 | 3.61% | 105.00 | 111.50 | 103.50 | 107,722 |
Mar 27 2024 | 104.00 | 2.00 | 1.96% | 99.80 | 105.00 | 99.60 | 270,066 |
Mar 26 2024 | 102.00 | -1.00 | -0.97% | 103.00 | 103.00 | 100.00 | 131,225 |
Mar 25 2024 | 103.00 | 2.50 | 2.49% | 102.00 | 103.00 | 100.50 | 141,624 |
Mar 22 2024 | 100.50 | 3.50 | 3.61% | 99.60 | 101.00 | 99.60 | 291,193 |
Mar 21 2024 | 97.00 | 3.60 | 3.85% | 96.80 | 98.40 | 96.00 | 218,295 |
Mar 20 2024 | 93.40 | -1.60 | -1.68% | 96.00 | 98.40 | 93.40 | 375,048 |
Mar 19 2024 | 95.00 | -4.00 | -4.04% | 99.20 | 99.20 | 93.60 | 452,749 |
Mar 18 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 101.00 | 98.20 | 92,074 |
Mar 15 2024 | 98.00 | 1.00 | 1.03% | 96.00 | 98.00 | 96.00 | 153,101 |
Mar 14 2024 | 97.00 | -2.40 | -2.41% | 98.00 | 98.80 | 97.00 | 88,588 |
Mar 13 2024 | 99.40 | -0.20 | -0.20% | 99.60 | 99.80 | 97.20 | 125,816 |
Mar 12 2024 | 99.60 | -0.40 | -0.40% | 100.00 | 100.00 | 99.40 | 27,783 |
Mar 11 2024 | 100.00 | 0.00 | 0.00% | 99.80 | 100.00 | 97.40 | 66,960 |
Mar 08 2024 | 100.00 | 0.00 | 0.00% | 99.80 | 100.00 | 98.00 | 81,315 |
Mar 07 2024 | 100.00 | -0.50 | -0.50% | 99.80 | 100.50 | 97.20 | 127,344 |
Mar 06 2024 | 100.50 | 0.85 | 0.85% | 99.00 | 101.50 | 99.00 | 76,825 |
Mar 05 2024 | 99.65 | -2.35 | -2.30% | 100.00 | 100.50 | 99.00 | 183,940 |
Mar 04 2024 | 102.00 | 2.00 | 2.00% | 101.50 | 102.00 | 100.00 | 70,901 |
Mar 01 2024 | 100.00 | -1.75 | -1.72% | 100.50 | 101.50 | 99.00 | 149,290 |
Feb 29 2024 | 101.75 | 3.55 | 3.62% | 100.50 | 102.00 | 99.00 | 333,195 |