ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LIT Litigation Capital Management Limited

107.75
3.75 (3.61%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Litigation Capital Management Limited LIT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
3.75 3.61% 107.75 11:35:17
Open Price Low Price High Price Close Price Previous Close
105.00 103.50 111.50 107.75 104.00
more quote information »
Industry Sector
GENERAL FINANCIAL

LIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.80111.5096.00101.20210,48110.9511.31%
1 Month100.50111.5093.4098.98172,8677.257.21%
3 Months98.80111.5093.4098.79146,1278.959.06%
6 Months105.00111.5093.4099.40122,9202.752.62%
1 Year71.20121.5067.6089.40196,15036.5551.33%
3 Years79.00138.5063.0092.72212,13128.7536.39%
5 Years89.00138.5038.1084.15259,69818.7521.07%

LIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 107.75 3.75 3.61% 105.00 111.50 103.50 107,722
Mar 27 2024 104.00 2.00 1.96% 99.80 105.00 99.60 270,066
Mar 26 2024 102.00 -1.00 -0.97% 103.00 103.00 100.00 131,225
Mar 25 2024 103.00 2.50 2.49% 102.00 103.00 100.50 141,624
Mar 22 2024 100.50 3.50 3.61% 99.60 101.00 99.60 291,193
Mar 21 2024 97.00 3.60 3.85% 96.80 98.40 96.00 218,295
Mar 20 2024 93.40 -1.60 -1.68% 96.00 98.40 93.40 375,048
Mar 19 2024 95.00 -4.00 -4.04% 99.20 99.20 93.60 452,749
Mar 18 2024 99.00 1.00 1.02% 99.00 101.00 98.20 92,074
Mar 15 2024 98.00 1.00 1.03% 96.00 98.00 96.00 153,101
Mar 14 2024 97.00 -2.40 -2.41% 98.00 98.80 97.00 88,588
Mar 13 2024 99.40 -0.20 -0.20% 99.60 99.80 97.20 125,816
Mar 12 2024 99.60 -0.40 -0.40% 100.00 100.00 99.40 27,783
Mar 11 2024 100.00 0.00 0.00% 99.80 100.00 97.40 66,960
Mar 08 2024 100.00 0.00 0.00% 99.80 100.00 98.00 81,315
Mar 07 2024 100.00 -0.50 -0.50% 99.80 100.50 97.20 127,344
Mar 06 2024 100.50 0.85 0.85% 99.00 101.50 99.00 76,825
Mar 05 2024 99.65 -2.35 -2.30% 100.00 100.50 99.00 183,940
Mar 04 2024 102.00 2.00 2.00% 101.50 102.00 100.00 70,901
Mar 01 2024 100.00 -1.75 -1.72% 100.50 101.50 99.00 149,290
Feb 29 2024 101.75 3.55 3.62% 100.50 102.00 99.00 333,195
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock