Volume | 29,470 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Graphene Ltd (QB) | FGPHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.042 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 29,470 | - | 0.0001 - 0.0945 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:04:59 | average | 29,470 | US$ 0.039 | USD |
First Graphene (QB) News
Date | Time | Source | News Article |
---|---|---|---|
2/28/2024 | 06:33 | InvestorsHub NewsWire | First Graphene (OTCQB: FGPHF) Extending the.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FGPHF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.049 | 0.035 | 0.0401216 | 40,455 | 0.002 | 5.00% |
1 Month | 0.0633 | 0.0633 | 0.025 | 0.0389782 | 81,261 | -0.0213 | -33.65% |
3 Months | 0.04 | 0.0633 | 0.025 | 0.0432672 | 94,414 | 0.002 | 5.00% |
6 Months | 0.07 | 0.07 | 0.0001 | 0.0451836 | 75,221 | -0.028 | -40.00% |
1 Year | 0.067 | 0.0945 | 0.0001 | 0.0475319 | 66,007 | -0.025 | -37.31% |
3 Years | 0.215 | 0.229 | 0.0001 | 0.1065291 | 75,549 | -0.173 | -80.47% |
5 Years | 0.14 | 0.435 | 0.0001 | 0.1429746 | 92,177 | -0.098 | -70.00% |