S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Litbattery (LITU)
Gx Litbattery (LITU) Historical

LITU Gx Litbattery

7.7525

-0.0835 (-1.07%)

May 31 2024 - Closed

Delayed by 15 minutes

LITU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	7.7525	-0.08	-1.07%	7.796	7.96	7.7465	12,098
May 30 2024	7.836	0.03	0.42%	7.755	8.125	7.728	1,328
May 29 2024	7.803	-0.14	-1.71%	7.871	7.954	7.7795	18,011
May 28 2024	7.9385	0.00	-0.06%	7.975	8.2205	7.8155	14,808
May 24 2024	7.943	-0.06	-0.80%	7.90	8.434	7.6775	3,605
May 23 2024	8.007	-0.06	-0.68%	7.995	8.496	7.8195	17,336
May 22 2024	8.062	-0.01	-0.10%	8.081	8.507	7.9865	1,674
May 21 2024	8.07	-0.10	-1.19%	8.072	8.2115	8.067	5,107
May 20 2024	8.1675	-0.06	-0.75%	8.227	8.2875	8.069	15,057
May 17 2024	8.2295	0.13	1.62%	8.16	8.2465	8.16	6,300
May 16 2024	8.098	-0.01	-0.06%	8.15	8.15	8.0475	493
May 15 2024	8.103	-0.18	-2.20%	8.194	8.591	8.0545	5,992
May 14 2024	8.285	0.12	1.47%	8.297	8.555	7.978	1,178
May 13 2024	8.165	0.08	0.95%	8.059	8.508	8.015	399
May 10 2024	8.0885	-0.22	-2.65%	8.26	8.572	7.729	21,861
May 09 2024	8.309	0.18	2.16%	8.216	8.3195	7.7855	2,908
May 08 2024	8.133	-0.20	-2.37%	8.234	8.5325	7.6965	895
May 07 2024	8.3305	0.09	1.05%	8.273	8.3385	7.7785	1,882
May 03 2024	8.244	0.23	2.84%	8.108	8.6125	7.7155	17,750
May 02 2024	8.016	0.12	1.47%	7.952	8.487	7.624	4,278
May 01 2024	7.90	0.03	0.38%	7.843	8.3325	7.669	980
Apr 30 2024	7.87	-0.13	-1.65%	7.975	8.4315	7.5995	9,640
Apr 29 2024	8.002	0.34	4.45%	8.038	8.45	7.823	10,208
Apr 26 2024	7.661	0.20	2.75%	7.632	8.294	7.5685	431
Apr 25 2024	7.456	-0.08	-1.00%	7.57	8.225	7.417	6,775
Apr 24 2024	7.531	-0.01	-0.18%	7.583	8.2535	7.492	3,566
Apr 23 2024	7.5445	0.03	0.33%	7.5445	7.5445	7.5445	4,400
Apr 22 2024	7.5195	-0.06	-0.78%	7.605	8.268	7.5105	833
Apr 19 2024	7.5785	-0.15	-1.91%	7.556	8.2595	7.5415	3,032
Apr 18 2024	7.726	-0.01	-0.08%	7.728	8.343	7.665	1,808
Apr 17 2024	7.732	0.12	1.58%	7.712	8.33	7.6515	12,100
Apr 16 2024	7.612	-0.34	-4.23%	7.873	8.336	7.60	16,046
Apr 15 2024	7.9485	-0.06	-0.74%	8.027	8.504	7.9075	12,173
Apr 12 2024	8.008	-0.09	-1.14%	8.084	8.50	7.917	616
Apr 11 2024	8.1005	0.00	-0.01%	8.259	8.574	7.9915	935
Apr 10 2024	8.101	-0.18	-2.13%	8.306	8.614	8.0055	5,517
Apr 09 2024	8.2775	0.11	1.38%	8.29	8.29	8.2575	2,719
Apr 08 2024	8.165	0.14	1.73%	8.061	8.5335	7.988	6,477
Apr 05 2024	8.026	-0.24	-2.88%	8.10	8.5255	7.966	10,462
Apr 04 2024	8.264	0.10	1.20%	8.244	8.616	8.218	1,309
Apr 03 2024	8.166	0.02	0.22%	8.10	8.53	7.997	597
Apr 02 2024	8.148	0.02	0.26%	8.244	8.567	8.0385	2,712
Mar 28 2024	8.127	0.06	0.73%	8.073	8.5385	7.9865	3,782
Mar 27 2024	8.068	-0.01	-0.16%	7.937	8.493	7.914	5,772
Mar 26 2024	8.081	0.01	0.07%	8.065	8.0825	8.0345	638
Mar 25 2024	8.075	-0.05	-0.57%	8.169	8.169	7.966	718
Mar 22 2024	8.1215	-0.16	-1.94%	8.175	8.5815	8.024	85
Mar 21 2024	8.2825	0.07	0.80%	8.31	8.6495	8.2075	445
Mar 20 2024	8.2165	0.00	-0.01%	8.205	8.2925	7.864	2,006
Mar 19 2024	8.217	-0.05	-0.63%	8.25	8.2825	7.8455	9,011
Mar 18 2024	8.269	0.21	2.56%	8.28	8.3015	8.269	4,331
Mar 15 2024	8.0625	-0.07	-0.84%	7.97	8.1775	7.7805	2,134
Mar 14 2024	8.1305	-0.21	-2.55%	8.154	8.2025	8.0135	1,547
Mar 13 2024	8.3435	0.01	0.16%	8.35	8.4545	8.174	10,923
Mar 12 2024	8.33	0.08	0.98%	8.374	8.416	8.159	1,849
Mar 11 2024	8.2495	0.30	3.75%	8.181	8.296	8.1005	2,204
Mar 08 2024	7.951	-0.03	-0.35%	7.994	8.119	7.838	1,760
Mar 07 2024	7.979	0.03	0.43%	7.925	8.0675	7.821	5,924
Mar 06 2024	7.945	0.06	0.82%	7.826	7.9615	7.7555	5,836
Mar 05 2024	7.8805	-0.34	-4.14%	8.129	8.129	7.6985	5,404
Mar 04 2024	8.2205	-0.18	-2.14%	8.399	8.399	8.22	3,386

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions