We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 201.371 | 151 | O | 2.55 | 2.565 | 34,392 | 11 | LSE | ||
| 13:00:00 | 202.286 | 2465 | O | 2.55 | 2.565 | 34,241 | 10 | LSE | ||
| 13:00:00 | 202.982 | 24632 | O | 2.55 | 2.565 | 31,776 | 9 | LSE | ||
| 13:00:00 | 200.811 | 2483 | O | 2.55 | 2.565 | 7,144 | 8 | LSE | ||
| 13:00:00 | 202.892 | 150 | O | 2.55 | 2.565 | 4,661 | 7 | LSE | ||
| 10:13:56 | 2.555 | 4106 | AT | 2.555 | 2.565 | Sell | 4,511 | 6 | LSE | |
| 09:44:16 | 2.555 | 20 | AT | 2.55 | 2.555 | Buy | 405 | 5 | LSE | |
| 08:40:47 | 2.55 | 25 | AT | 2.535 | 2.55 | Buy | 385 | 4 | LSE | |
| 06:18:21 | 2.545 | 100 | AT | 2.525 | 2.545 | Buy | 360 | 3 | LSE | |
| 04:29:11 | 2.545 | 222 | AT | 2.525 | 2.545 | Buy | 260 | 2 | LSE | |
| 02:16:50 | 2.555 | 38 | AT | 2.54 | 2.555 | Buy | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
