We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 2.521 | 170 | O | 2.56 | 2.575 | 9,798 | 10 | LSE | ||
| 13:00:00 | 200.768 | 296 | O | 2.56 | 2.575 | 9,628 | 9 | LSE | ||
| 13:00:00 | 200.15 | 1668 | O | 2.56 | 2.575 | 9,332 | 8 | LSE | ||
| 13:00:00 | 199.642 | 5364 | O | 2.56 | 2.575 | 7,664 | 7 | LSE | ||
| 09:32:56 | 2.575 | 375 | AT | 2.56 | 2.575 | Buy | 2,300 | 6 | LSE | |
| 08:35:56 | 2.57 | 30 | AT | 2.55 | 2.57 | Buy | 1,925 | 5 | LSE | |
| 08:19:10 | 2.56 | 10 | AT | 2.541 | 2.56 | Buy | 1,895 | 4 | LSE | |
| 03:53:26 | 2.605 | 10 | AT | 2.59 | 2.605 | Buy | 1,885 | 3 | LSE | |
| 02:07:14 | 2.615 | 625 | AT | 2.6 | 2.615 | Buy | 1,875 | 2 | LSE | |
| 02:00:28 | 2.63 | 1250 | UT | 2.585 | 2.6 | 1,250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
