We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 203.133 | 145 | O | 2.52 | 2.535 | 13,209 | 10 | LSE | ||
| 13:00:00 | 201.942 | 4948 | O | 2.52 | 2.535 | 13,064 | 9 | LSE | ||
| 13:00:00 | 204.025 | 1546 | O | 2.52 | 2.535 | 8,116 | 8 | LSE | ||
| 10:26:54 | 2.525 | 1500 | AT | 2.52 | 2.525 | Buy | 6,570 | 7 | LSE | |
| 09:39:24 | 2.53 | 31 | AT | 2.515 | 2.53 | Buy | 5,070 | 6 | LSE | |
| 09:13:51 | 2.515 | 3850 | AT | 2.515 | 2.535 | Sell | 5,039 | 5 | LSE | |
| 07:43:39 | 2.515 | 500 | AT | 2.515 | 2.53 | Sell | 1,189 | 4 | LSE | |
| 07:41:47 | 2.515 | 100 | AT | 2.515 | 2.53 | Sell | 689 | 3 | LSE | |
| 02:41:13 | 2.555 | 588 | AT | 2.54 | 2.555 | Buy | 589 | 2 | LSE | |
| 02:07:40 | 2.555 | 1 | O | 2.54 | 2.555 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
