Wt 3x L Jpy S$ (LJP3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$ (LJP3)

2.5575

-0.015

(-0.58%)

Closed July 29 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:16	2.535	90	AT	2.515	2.535	Buy		5,489	69	LSE
09:41:28	2.535	27	AT	2.515	2.535	Buy		5,399	68	LSE
08:23:15	2.53	4	O	2.515	2.53	Buy		5,372	67	LSE
08:02:27	2.515	40	O	2.505	2.515	Buy		5,368	66	LSE
06:24:06	2.51	30	AT	2.51	2.525	Sell		5,328	65	LSE
02:45:06	2.635	705	O	2.515	2.535			5,298	64	LSE
02:45:06	2.625	219	O	2.515	2.535			4,593	63	LSE
02:45:06	2.625	19	O	2.515	2.535			4,374	62	LSE
02:45:05	2.625	111	O	2.515	2.535			4,355	61	LSE
02:45:05	2.65	93	O	2.515	2.535			4,244	60	LSE
02:45:05	2.63	508	O	2.515	2.535			4,151	59	LSE
02:45:05	2.685	22	O	2.515	2.535			3,643	58	LSE
02:45:05	2.66	10	O	2.515	2.535			3,621	57	LSE
02:45:05	2.66	5	O	2.515	2.535			3,611	56	LSE
02:45:04	2.66	2	O	2.515	2.535			3,606	55	LSE
02:45:04	2.64	5	O	2.515	2.535			3,604	54	LSE
02:45:04	2.65	112	O	2.515	2.535			3,599	53	LSE
02:45:04	2.635	410	O	2.515	2.535			3,487	52	LSE
02:45:04	2.64	5	O	2.515	2.535			3,077	51	LSE
02:45:03	2.64	302	O	2.515	2.535			3,072	50	LSE
02:45:03	2.66	23	O	2.515	2.535			2,770	49	LSE
02:45:03	2.685	27	O	2.515	2.535			2,747	48	LSE
02:45:03	2.66	5	O	2.515	2.535			2,720	47	LSE
02:45:03	2.685	2	O	2.515	2.535			2,715	46	LSE
02:45:03	2.62	219	O	2.515	2.535			2,713	45	LSE
02:45:03	2.665	14	O	2.515	2.535			2,494	44	LSE
02:45:03	2.685	5	O	2.515	2.535			2,480	43	LSE
02:45:03	2.625	203	O	2.515	2.535			2,475	42	LSE
02:45:03	2.65	94	O	2.515	2.535			2,272	41	LSE
02:45:03	2.65	40	O	2.515	2.535			2,178	40	LSE
02:45:03	2.65	5	O	2.515	2.535			2,138	39	LSE
02:45:03	2.671	2	O	2.515	2.535			2,133	38	LSE
02:45:03	2.668	1	O	2.515	2.535			2,131	37	LSE
02:45:03	2.671	20	O	2.515	2.535			2,130	36	LSE
02:45:03	2.635	5	O	2.515	2.535			2,110	35	LSE
02:45:03	2.668	20	O	2.515	2.535			2,105	34	LSE
02:45:03	2.62	327	O	2.515	2.535			2,085	33	LSE
02:45:03	2.645	5	O	2.515	2.535			1,758	32	LSE
02:45:03	2.62	357	O	2.515	2.535			1,753	31	LSE
02:45:03	2.685	20	O	2.515	2.535			1,396	30	LSE
02:45:03	2.685	7	O	2.515	2.535			1,376	29	LSE
02:45:02	2.685	10	O	2.515	2.535			1,369	28	LSE
02:45:02	2.651	108	O	2.515	2.535			1,359	27	LSE
02:45:02	2.685	100	O	2.515	2.535			1,251	26	LSE
02:45:02	2.65	93	O	2.515	2.535			1,151	25	LSE
02:45:02	2.625	101	O	2.515	2.535			1,058	24	LSE
02:45:02	2.64	197	O	2.515	2.535			957	23	LSE
02:45:02	2.655	2	O	2.515	2.535			760	22	LSE
02:45:02	2.68	2	O	2.515	2.535			758	21	LSE
02:45:02	2.68	1	O	2.515	2.535			756	20	LSE
02:45:02	2.68	10	O	2.515	2.535			755	19	LSE
02:45:02	2.64	1	O	2.515	2.535			745	18	LSE
02:45:02	2.655	10	O	2.515	2.535			744	17	LSE
02:45:02	2.665	50	O	2.515	2.535			734	16	LSE
02:45:02	2.62	203	O	2.515	2.535			684	15	LSE
02:45:02	2.66	12	O	2.515	2.535			481	14	LSE
02:45:02	2.62	109	O	2.515	2.535			469	13	LSE
02:45:02	2.635	5	O	2.515	2.535			360	12	LSE
02:45:01	2.635	5	O	2.515	2.535			355	11	LSE
02:45:01	2.635	5	O	2.515	2.535			350	10	LSE
02:45:01	2.65	5	O	2.515	2.535			345	9	LSE
02:45:01	2.655	18	O	2.515	2.535			340	8	LSE
02:45:01	2.66	112	O	2.515	2.535			322	7	LSE
02:45:01	2.635	6	O	2.515	2.535			210	6	LSE
02:45:01	2.65	93	O	2.515	2.535			204	5	LSE
02:45:01	2.66	50	O	2.515	2.535			111	4	LSE
02:45:01	2.655	7	O	2.515	2.535			61	3	LSE
02:06:24	2.53	2	O	2.51	2.53	Buy		54	2	LSE
00:16:02	2.551	52	O	2.52	2.535			52	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions