We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 198.223 | 879 | O | 2.465 | 2.48 | 5,476 | 18 | LSE | ||
| 10:28:23 | 2.48 | 300 | AT | 2.465 | 2.48 | Buy | 4,597 | 17 | LSE | |
| 09:31:24 | 2.47 | 1179 | AT | 2.465 | 2.47 | Buy | 4,297 | 16 | LSE | |
| 09:15:46 | 2.47 | 50 | AT | 2.47 | 2.48 | Sell | 3,118 | 15 | LSE | |
| 09:11:51 | 2.46 | 50 | AT | 2.46 | 2.475 | Sell | 3,068 | 14 | LSE | |
| 08:47:21 | 2.48 | 40 | O | 2.47 | 2.48 | Buy | 3,018 | 13 | LSE | |
| 08:46:44 | 2.485 | 15 | O | 2.47 | 2.485 | Buy | 2,978 | 12 | LSE | |
| 08:36:18 | 2.5 | 30 | AT | 2.48 | 2.5 | Buy | 2,963 | 11 | LSE | |
| 08:20:50 | 2.48 | 10 | AT | 2.48 | 2.5 | Sell | 2,933 | 10 | LSE | |
| 07:10:24 | 2.5 | 100 | AT | 2.49 | 2.5 | Buy | 2,923 | 9 | LSE | |
| 05:30:31 | 2.495 | 339 | AT | 2.485 | 2.495 | Buy | 2,823 | 8 | LSE | |
| 03:42:49 | 2.5 | 50 | AT | 2.48 | 2.5 | Buy | 2,484 | 7 | LSE | |
| 02:57:28 | 2.495 | 29 | AT | 2.48 | 2.495 | Buy | 2,434 | 6 | LSE | |
| 02:01:46 | 2.505 | 3 | O | 2.485 | 2.505 | Buy | 2,405 | 5 | LSE | |
| 02:00:31 | 2.478 | 700 | AT | 2.478 | 2.511 | Sell | 2,402 | 4 | LSE | |
| 02:00:20 | 2.475 | 702 | AT | 2.475 | 2.511 | Sell | 1,702 | 3 | LSE | |
| 02:00:20 | 2.5 | 170 | AT | 2.5 | 3.16 | Sell | 1,000 | 2 | LSE | |
| 02:00:20 | 2.5 | 830 | UT | 2.5 | 2.515 | 830 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
