Wt 3x L Jpy S$ (LJP3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$ (LJP3)

2.565

-0.0075

( -0.29% )

Updated: 08:02:32

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	197.478	149	O	2.47	2.48			1,596	13	LSE
13:00:00	197.478	149	O	2.47	2.48			1,596	13	LSE
09:48:22	2.48	4	O	2.47	2.48	Buy		1,447	12	LSE
09:48:22	2.48	4	O	2.47	2.48	Buy		1,447	12	LSE
09:18:41	2.485	500	AT	2.465	2.485	Buy		1,443	11	LSE
09:18:41	2.485	500	AT	2.465	2.485	Buy		1,443	11	LSE
06:36:57	2.48	28	AT	2.48	2.485	Sell		943	10	LSE
06:36:57	2.48	28	AT	2.48	2.485	Sell		943	10	LSE
04:58:30	2.48	10	AT	2.465	2.48	Buy		915	9	LSE
04:58:30	2.48	10	AT	2.465	2.48	Buy		915	9	LSE
04:55:51	2.466	289	AT	2.465	2.466	Buy		905	8	LSE
04:55:51	2.466	289	AT	2.465	2.466	Buy		905	8	LSE
03:55:35	2.465	79	AT	2.465	2.485	Sell		616	7	LSE
03:55:35	2.465	79	AT	2.465	2.485	Sell		616	7	LSE
02:01:48	2.485	13	O	2.465	2.48	Buy		537	6	LSE
02:01:48	2.485	13	O	2.465	2.48	Buy		537	6	LSE
02:01:06	2.487	11	O	2.465	2.485	Buy		524	5	LSE
02:01:06	2.487	11	O	2.465	2.485	Buy		524	5	LSE
02:00:34	2.48	182	AT	2.465	2.48	Buy		513	4	LSE
02:00:34	2.48	182	AT	2.465	2.48	Buy		513	4	LSE
02:00:31	2.49	231	AT	2.455	2.49	Buy		331	3	LSE
02:00:31	2.49	231	AT	2.455	2.49	Buy		331	3	LSE
02:00:21	2.48	17	AT	2.48	3.16	Sell		100	2	LSE
02:00:21	2.48	17	AT	2.48	3.16	Sell		100	2	LSE
02:00:21	2.48	83	UT	2.465	2.48			83	1	LSE
02:00:21	2.48	83	UT	2.465	2.48			83	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions