We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 197.478 | 149 | O | 2.47 | 2.48 | 1,596 | 13 | LSE | ||
13:00:00 | 197.478 | 149 | O | 2.47 | 2.48 | 1,596 | 13 | LSE | ||
09:48:22 | 2.48 | 4 | O | 2.47 | 2.48 | Buy | 1,447 | 12 | LSE | |
09:48:22 | 2.48 | 4 | O | 2.47 | 2.48 | Buy | 1,447 | 12 | LSE | |
09:18:41 | 2.485 | 500 | AT | 2.465 | 2.485 | Buy | 1,443 | 11 | LSE | |
09:18:41 | 2.485 | 500 | AT | 2.465 | 2.485 | Buy | 1,443 | 11 | LSE | |
06:36:57 | 2.48 | 28 | AT | 2.48 | 2.485 | Sell | 943 | 10 | LSE | |
06:36:57 | 2.48 | 28 | AT | 2.48 | 2.485 | Sell | 943 | 10 | LSE | |
04:58:30 | 2.48 | 10 | AT | 2.465 | 2.48 | Buy | 915 | 9 | LSE | |
04:58:30 | 2.48 | 10 | AT | 2.465 | 2.48 | Buy | 915 | 9 | LSE | |
04:55:51 | 2.466 | 289 | AT | 2.465 | 2.466 | Buy | 905 | 8 | LSE | |
04:55:51 | 2.466 | 289 | AT | 2.465 | 2.466 | Buy | 905 | 8 | LSE | |
03:55:35 | 2.465 | 79 | AT | 2.465 | 2.485 | Sell | 616 | 7 | LSE | |
03:55:35 | 2.465 | 79 | AT | 2.465 | 2.485 | Sell | 616 | 7 | LSE | |
02:01:48 | 2.485 | 13 | O | 2.465 | 2.48 | Buy | 537 | 6 | LSE | |
02:01:48 | 2.485 | 13 | O | 2.465 | 2.48 | Buy | 537 | 6 | LSE | |
02:01:06 | 2.487 | 11 | O | 2.465 | 2.485 | Buy | 524 | 5 | LSE | |
02:01:06 | 2.487 | 11 | O | 2.465 | 2.485 | Buy | 524 | 5 | LSE | |
02:00:34 | 2.48 | 182 | AT | 2.465 | 2.48 | Buy | 513 | 4 | LSE | |
02:00:34 | 2.48 | 182 | AT | 2.465 | 2.48 | Buy | 513 | 4 | LSE | |
02:00:31 | 2.49 | 231 | AT | 2.455 | 2.49 | Buy | 331 | 3 | LSE | |
02:00:31 | 2.49 | 231 | AT | 2.455 | 2.49 | Buy | 331 | 3 | LSE | |
02:00:21 | 2.48 | 17 | AT | 2.48 | 3.16 | Sell | 100 | 2 | LSE | |
02:00:21 | 2.48 | 17 | AT | 2.48 | 3.16 | Sell | 100 | 2 | LSE | |
02:00:21 | 2.48 | 83 | UT | 2.465 | 2.48 | 83 | 1 | LSE | ||
02:00:21 | 2.48 | 83 | UT | 2.465 | 2.48 | 83 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions