Wt 3x L Jpy S$ (LJP3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$ (LJP3)

2.555

-0.0175

( -0.68% )

Updated: 06:00:31

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	195.002	100	O	2.47	2.485			7,181	56	LSE
13:00:00	195.077	177	O	2.47	2.485			7,081	55	LSE
10:21:45	2.47	198	AT	2.47	2.485	Sell		6,904	54	LSE
10:21:44	2.47	198	O	2.47	2.485	Sell		6,706	53	LSE
10:21:39	2.47	241	AT	2.47	2.49	Sell		6,508	52	LSE
10:21:37	2.47	201	O	2.47	2.49	Sell		6,267	51	LSE
10:21:35	2.47	100	O	2.47	2.485	Sell		6,066	50	LSE
08:19:53	2.5	300	AT	2.485	2.5	Buy		5,966	49	LSE
07:11:53	2.49	273	AT	2.485	2.49	Buy		5,666	48	LSE
07:07:23	2.49	200	AT	2.48	2.49	Buy		5,393	47	LSE
06:36:28	2.49	15	O	2.475	2.49	Buy		5,193	46	LSE
06:36:27	2.475	10	AT	2.475	2.49	Sell		5,178	45	LSE
04:07:52	2.485	24	O	2.47	2.485	Buy		5,168	44	LSE
04:02:19	2.5	231	AT	2.46	2.5	Buy		5,144	43	LSE
04:02:09	2.47	1514	AT	2.46	2.47	Buy		4,913	42	LSE
04:02:09	2.47	1950	AT	2.47	2.49	Sell		3,399	41	LSE
02:45:05	2.53	10	O	2.47	2.49			1,449	40	LSE
02:45:05	2.625	5	O	2.47	2.49			1,439	39	LSE
02:45:05	2.61	25	O	2.47	2.49			1,434	38	LSE
02:45:05	2.63	10	O	2.47	2.49			1,409	37	LSE
02:45:05	2.61	5	O	2.47	2.49			1,399	36	LSE
02:45:05	2.63	50	O	2.47	2.49			1,394	35	LSE
02:45:05	2.625	5	O	2.47	2.49			1,344	34	LSE
02:45:05	2.62	5	O	2.47	2.49			1,339	33	LSE
02:45:04	2.63	40	O	2.47	2.49			1,334	32	LSE
02:45:04	2.58	5	O	2.47	2.49			1,294	31	LSE
02:45:04	2.58	5	O	2.47	2.49			1,289	30	LSE
02:45:04	2.485	100	O	2.47	2.49			1,284	29	LSE
02:45:03	2.58	5	O	2.47	2.49			1,184	28	LSE
02:45:03	2.58	5	O	2.47	2.49			1,179	27	LSE
02:45:03	2.515	10	O	2.47	2.49			1,174	26	LSE
02:45:03	2.5	5	O	2.47	2.49			1,164	25	LSE
02:45:03	2.615	95	O	2.47	2.49			1,159	24	LSE
02:45:03	2.54	65	O	2.47	2.49			1,064	23	LSE
02:45:02	2.58	5	O	2.47	2.49			999	22	LSE
02:45:02	2.585	73	O	2.47	2.49			994	21	LSE
02:45:02	2.64	76	O	2.47	2.49			921	20	LSE
02:45:02	2.58	126	O	2.47	2.49			845	19	LSE
02:45:02	2.58	20	O	2.47	2.49			719	18	LSE
02:45:02	2.545	34	O	2.47	2.49			699	17	LSE
02:45:02	2.58	2	O	2.47	2.49			665	16	LSE
02:45:02	2.52	25	O	2.47	2.49			663	15	LSE
02:45:02	2.52	10	O	2.47	2.49			638	14	LSE
02:45:02	2.61	116	O	2.47	2.49			628	13	LSE
02:45:02	2.54	10	O	2.47	2.49			512	12	LSE
02:45:01	2.615	97	O	2.47	2.49			502	11	LSE
02:45:01	2.54	5	O	2.47	2.49			405	10	LSE
02:45:01	2.61	190	O	2.47	2.49			400	9	LSE
02:45:00	2.525	50	O	2.47	2.49			210	8	LSE
02:45:00	2.49	55	O	2.47	2.49			160	7	LSE
02:45:00	2.615	5	O	2.47	2.49			105	6	LSE
02:45:00	2.54	1	O	2.47	2.49			100	5	LSE
02:08:55	2.49	1	O	2.475	2.49	Buy		99	4	LSE
02:00:02	2.36	40	AT	2.36	3.16	Sell		98	3	LSE
02:00:02	2.36	1	UT	2.47	2.48			58	2	LSE
00:45:02	2.62	57	O	2.47	2.48			57	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions