![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 195.002 | 100 | O | 2.47 | 2.485 | 7,181 | 56 | LSE | ||
13:00:00 | 195.077 | 177 | O | 2.47 | 2.485 | 7,081 | 55 | LSE | ||
10:21:45 | 2.47 | 198 | AT | 2.47 | 2.485 | Sell | 6,904 | 54 | LSE | |
10:21:44 | 2.47 | 198 | O | 2.47 | 2.485 | Sell | 6,706 | 53 | LSE | |
10:21:39 | 2.47 | 241 | AT | 2.47 | 2.49 | Sell | 6,508 | 52 | LSE | |
10:21:37 | 2.47 | 201 | O | 2.47 | 2.49 | Sell | 6,267 | 51 | LSE | |
10:21:35 | 2.47 | 100 | O | 2.47 | 2.485 | Sell | 6,066 | 50 | LSE | |
08:19:53 | 2.5 | 300 | AT | 2.485 | 2.5 | Buy | 5,966 | 49 | LSE | |
07:11:53 | 2.49 | 273 | AT | 2.485 | 2.49 | Buy | 5,666 | 48 | LSE | |
07:07:23 | 2.49 | 200 | AT | 2.48 | 2.49 | Buy | 5,393 | 47 | LSE | |
06:36:28 | 2.49 | 15 | O | 2.475 | 2.49 | Buy | 5,193 | 46 | LSE | |
06:36:27 | 2.475 | 10 | AT | 2.475 | 2.49 | Sell | 5,178 | 45 | LSE | |
04:07:52 | 2.485 | 24 | O | 2.47 | 2.485 | Buy | 5,168 | 44 | LSE | |
04:02:19 | 2.5 | 231 | AT | 2.46 | 2.5 | Buy | 5,144 | 43 | LSE | |
04:02:09 | 2.47 | 1514 | AT | 2.46 | 2.47 | Buy | 4,913 | 42 | LSE | |
04:02:09 | 2.47 | 1950 | AT | 2.47 | 2.49 | Sell | 3,399 | 41 | LSE | |
02:45:05 | 2.53 | 10 | O | 2.47 | 2.49 | 1,449 | 40 | LSE | ||
02:45:05 | 2.625 | 5 | O | 2.47 | 2.49 | 1,439 | 39 | LSE | ||
02:45:05 | 2.61 | 25 | O | 2.47 | 2.49 | 1,434 | 38 | LSE | ||
02:45:05 | 2.63 | 10 | O | 2.47 | 2.49 | 1,409 | 37 | LSE | ||
02:45:05 | 2.61 | 5 | O | 2.47 | 2.49 | 1,399 | 36 | LSE | ||
02:45:05 | 2.63 | 50 | O | 2.47 | 2.49 | 1,394 | 35 | LSE | ||
02:45:05 | 2.625 | 5 | O | 2.47 | 2.49 | 1,344 | 34 | LSE | ||
02:45:05 | 2.62 | 5 | O | 2.47 | 2.49 | 1,339 | 33 | LSE | ||
02:45:04 | 2.63 | 40 | O | 2.47 | 2.49 | 1,334 | 32 | LSE | ||
02:45:04 | 2.58 | 5 | O | 2.47 | 2.49 | 1,294 | 31 | LSE | ||
02:45:04 | 2.58 | 5 | O | 2.47 | 2.49 | 1,289 | 30 | LSE | ||
02:45:04 | 2.485 | 100 | O | 2.47 | 2.49 | 1,284 | 29 | LSE | ||
02:45:03 | 2.58 | 5 | O | 2.47 | 2.49 | 1,184 | 28 | LSE | ||
02:45:03 | 2.58 | 5 | O | 2.47 | 2.49 | 1,179 | 27 | LSE | ||
02:45:03 | 2.515 | 10 | O | 2.47 | 2.49 | 1,174 | 26 | LSE | ||
02:45:03 | 2.5 | 5 | O | 2.47 | 2.49 | 1,164 | 25 | LSE | ||
02:45:03 | 2.615 | 95 | O | 2.47 | 2.49 | 1,159 | 24 | LSE | ||
02:45:03 | 2.54 | 65 | O | 2.47 | 2.49 | 1,064 | 23 | LSE | ||
02:45:02 | 2.58 | 5 | O | 2.47 | 2.49 | 999 | 22 | LSE | ||
02:45:02 | 2.585 | 73 | O | 2.47 | 2.49 | 994 | 21 | LSE | ||
02:45:02 | 2.64 | 76 | O | 2.47 | 2.49 | 921 | 20 | LSE | ||
02:45:02 | 2.58 | 126 | O | 2.47 | 2.49 | 845 | 19 | LSE | ||
02:45:02 | 2.58 | 20 | O | 2.47 | 2.49 | 719 | 18 | LSE | ||
02:45:02 | 2.545 | 34 | O | 2.47 | 2.49 | 699 | 17 | LSE | ||
02:45:02 | 2.58 | 2 | O | 2.47 | 2.49 | 665 | 16 | LSE | ||
02:45:02 | 2.52 | 25 | O | 2.47 | 2.49 | 663 | 15 | LSE | ||
02:45:02 | 2.52 | 10 | O | 2.47 | 2.49 | 638 | 14 | LSE | ||
02:45:02 | 2.61 | 116 | O | 2.47 | 2.49 | 628 | 13 | LSE | ||
02:45:02 | 2.54 | 10 | O | 2.47 | 2.49 | 512 | 12 | LSE | ||
02:45:01 | 2.615 | 97 | O | 2.47 | 2.49 | 502 | 11 | LSE | ||
02:45:01 | 2.54 | 5 | O | 2.47 | 2.49 | 405 | 10 | LSE | ||
02:45:01 | 2.61 | 190 | O | 2.47 | 2.49 | 400 | 9 | LSE | ||
02:45:00 | 2.525 | 50 | O | 2.47 | 2.49 | 210 | 8 | LSE | ||
02:45:00 | 2.49 | 55 | O | 2.47 | 2.49 | 160 | 7 | LSE | ||
02:45:00 | 2.615 | 5 | O | 2.47 | 2.49 | 105 | 6 | LSE | ||
02:45:00 | 2.54 | 1 | O | 2.47 | 2.49 | 100 | 5 | LSE | ||
02:08:55 | 2.49 | 1 | O | 2.475 | 2.49 | Buy | 99 | 4 | LSE | |
02:00:02 | 2.36 | 40 | AT | 2.36 | 3.16 | Sell | 98 | 3 | LSE | |
02:00:02 | 2.36 | 1 | UT | 2.47 | 2.48 | 58 | 2 | LSE | ||
00:45:02 | 2.62 | 57 | O | 2.47 | 2.48 | 57 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions