We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:14 | 2.445 | 28000 | AT | 2.445 | 2.455 | Sell | 29,945 | 13 | LSE | |
| 10:01:44 | 2.445 | 696 | AT | 2.445 | 2.455 | Sell | 1,945 | 12 | LSE | |
| 10:01:18 | 2.455 | 5 | O | 2.445 | 2.455 | Buy | 1,249 | 11 | LSE | |
| 09:58:37 | 2.445 | 335 | AT | 2.445 | 2.46 | Sell | 1,244 | 10 | LSE | |
| 09:58:36 | 2.445 | 335 | O | 2.445 | 2.46 | Sell | 909 | 9 | LSE | |
| 09:58:34 | 2.445 | 199 | AT | 2.445 | 2.46 | Sell | 574 | 8 | LSE | |
| 09:58:32 | 2.445 | 101 | O | 2.445 | 2.46 | Sell | 375 | 7 | LSE | |
| 09:52:49 | 2.46 | 2 | O | 2.445 | 2.46 | Buy | 274 | 6 | LSE | |
| 09:52:49 | 2.445 | 63 | O | 2.445 | 2.46 | Sell | 272 | 5 | LSE | |
| 09:52:49 | 2.445 | 38 | O | 2.445 | 2.46 | Sell | 209 | 4 | LSE | |
| 09:24:17 | 2.465 | 30 | AT | 2.45 | 2.465 | Buy | 171 | 3 | LSE | |
| 07:15:36 | 2.455 | 30 | AT | 2.455 | 2.47 | Sell | 141 | 2 | LSE | |
| 05:38:20 | 2.47 | 111 | AT | 2.455 | 2.47 | Buy | 111 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
