We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 194.848 | 500 | O | 2.48 | 2.495 | 48,785 | 10 | LSE | ||
| 13:00:01 | 193.401 | 965 | O | 2.48 | 2.495 | 48,285 | 9 | LSE | ||
| 10:22:31 | 2.495 | 30 | AT | 2.48 | 2.495 | Buy | 47,320 | 8 | LSE | |
| 09:01:35 | 2.466 | 1304 | AT | 2.466 | 2.49 | Sell | 47,290 | 7 | LSE | |
| 09:01:35 | 2.475 | 1950 | AT | 2.475 | 2.49 | Sell | 45,986 | 6 | LSE | |
| 08:50:53 | 2.485 | 24000 | AT | 2.48 | 2.485 | Buy | 44,036 | 5 | LSE | |
| 08:38:37 | 2.495 | 26 | AT | 2.48 | 2.495 | Buy | 20,036 | 4 | LSE | |
| 04:18:15 | 2.465 | 9 | O | 2.465 | 2.485 | Sell | 20,010 | 3 | LSE | |
| 03:00:59 | 2.465 | 20000 | AT | 2.465 | 2.48 | Sell | 20,001 | 2 | LSE | |
| 02:10:06 | 2.5 | 1 | O | 2.48 | 2.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
