We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 192.348 | 30000 | O | 2.455 | 2.47 | 37,478 | 6 | LSE | ||
| 08:58:58 | 2.49 | 26 | AT | 2.475 | 2.49 | Buy | 7,478 | 5 | LSE | |
| 07:30:31 | 2.47 | 7000 | AT | 2.36 | 2.47 | Buy | 7,452 | 4 | LSE | |
| 04:10:02 | 2.445 | 332 | AT | 2.445 | 2.465 | Sell | 452 | 3 | LSE | |
| 04:02:17 | 2.46 | 20 | O | 2.445 | 2.46 | Buy | 120 | 2 | LSE | |
| 03:24:26 | 2.47 | 100 | AT | 2.45 | 2.47 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
