We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 197.773 | 500 | O | 2.5 | 2.52 | 19,028 | 7 | LSE | ||
| 13:00:00 | 199.742 | 303 | O | 2.5 | 2.52 | 18,528 | 6 | LSE | ||
| 13:00:00 | 200.206 | 15000 | O | 2.5 | 2.52 | 18,225 | 5 | LSE | ||
| 13:00:00 | 2.563 | 2200 | O | 2.5 | 2.52 | 3,225 | 4 | LSE | ||
| 09:01:55 | 2.505 | 25 | AT | 2.505 | 2.523 | Sell | 1,025 | 3 | LSE | |
| 02:00:14 | 2.5 | 170 | AT | 2.36 | 2.5 | Buy | 1,000 | 2 | LSE | |
| 02:00:14 | 2.5 | 830 | UT | 2.5 | 2.515 | 830 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
