We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 196.629 | 2603 | O | 2.475 | 2.49 | 8,295 | 11 | LSE | ||
| 13:00:01 | 2.516 | 503 | O | 2.475 | 2.49 | 5,692 | 10 | LSE | ||
| 13:00:01 | 197.24 | 200 | O | 2.475 | 2.49 | 5,189 | 9 | LSE | ||
| 13:00:01 | 197.014 | 505 | O | 2.475 | 2.49 | 4,989 | 8 | LSE | ||
| 09:31:39 | 2.46 | 350 | AT | 2.46 | 2.475 | Sell | 4,484 | 7 | LSE | |
| 09:31:39 | 2.475 | 100 | AT | 2.46 | 2.475 | Buy | 4,134 | 6 | LSE | |
| 09:14:36 | 2.482 | 20 | AT | 2.443 | 2.482 | Buy | 4,034 | 5 | LSE | |
| 09:06:08 | 2.47 | 100 | O | 2.455 | 2.47 | Buy | 4,014 | 4 | LSE | |
| 02:23:15 | 2.555 | 1 | O | 2.54 | 2.555 | Buy | 3,914 | 3 | LSE | |
| 02:16:09 | 2.555 | 1963 | AT | 2.555 | 2.565 | Sell | 3,913 | 2 | LSE | |
| 02:16:09 | 2.555 | 1950 | AT | 2.54 | 2.555 | Buy | 1,950 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
