Wt 3x L Jpy S$ (LJP3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$ (LJP3)

2.5725

0.0075

(0.29%)

Closed July 28 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:42	2.465	15	AT	2.455	2.465	Buy		7,933	25	LSE
02:52:26	2.455	150	AT	2.44	2.455	Buy		7,918	24	LSE
02:45:04	2.635	400	O	2.44	2.455			7,768	23	LSE
02:45:03	2.6	253	O	2.44	2.455			7,368	22	LSE
02:45:03	2.595	30	O	2.44	2.455			7,115	21	LSE
02:45:03	2.555	686	O	2.44	2.455			7,085	20	LSE
02:45:02	2.645	402	O	2.44	2.455			6,399	19	LSE
02:45:02	2.6	253	O	2.44	2.455			5,997	18	LSE
02:45:02	2.645	14	O	2.44	2.455			5,744	17	LSE
02:45:02	2.55	300	O	2.44	2.455			5,730	16	LSE
02:45:02	2.555	200	O	2.44	2.455			5,430	15	LSE
02:45:02	2.595	9	O	2.44	2.455			5,230	14	LSE
02:45:02	2.575	75	O	2.44	2.455			5,221	13	LSE
02:45:01	2.545	1	O	2.44	2.455			5,146	12	LSE
02:45:00	2.71	24	O	2.44	2.455			5,145	11	LSE
02:45:00	2.645	10	O	2.44	2.455			5,121	10	LSE
02:45:00	2.545	100	O	2.44	2.455			5,111	9	LSE
02:17:38	2.454	2241	AT	2.454	2.46	Sell		5,011	8	LSE
02:10:16	2.455	10	O	2.445	2.455	Buy		2,770	7	LSE
02:10:16	2.455	40	O	2.445	2.455	Buy		2,760	6	LSE
02:06:16	2.454	184	AT	2.454	2.46	Sell		2,720	5	LSE
02:06:04	2.444	1000	AT	2.44	2.444	Buy		2,536	4	LSE
02:06:01	2.45	34	O	2.44	2.45	Buy		1,536	3	LSE
02:06:00	2.45	2	O	2.44	2.45	Buy		1,502	2	LSE
02:00:14	2.36	1500	UT	2.455	2.475			1,500	1	LSE

BNP Paribas Issuance

NLBNPIT1YIX6 20991231 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions