![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:52:42 | 2.465 | 15 | AT | 2.455 | 2.465 | Buy | 7,933 | 25 | LSE | |
02:52:26 | 2.455 | 150 | AT | 2.44 | 2.455 | Buy | 7,918 | 24 | LSE | |
02:45:04 | 2.635 | 400 | O | 2.44 | 2.455 | 7,768 | 23 | LSE | ||
02:45:03 | 2.6 | 253 | O | 2.44 | 2.455 | 7,368 | 22 | LSE | ||
02:45:03 | 2.595 | 30 | O | 2.44 | 2.455 | 7,115 | 21 | LSE | ||
02:45:03 | 2.555 | 686 | O | 2.44 | 2.455 | 7,085 | 20 | LSE | ||
02:45:02 | 2.645 | 402 | O | 2.44 | 2.455 | 6,399 | 19 | LSE | ||
02:45:02 | 2.6 | 253 | O | 2.44 | 2.455 | 5,997 | 18 | LSE | ||
02:45:02 | 2.645 | 14 | O | 2.44 | 2.455 | 5,744 | 17 | LSE | ||
02:45:02 | 2.55 | 300 | O | 2.44 | 2.455 | 5,730 | 16 | LSE | ||
02:45:02 | 2.555 | 200 | O | 2.44 | 2.455 | 5,430 | 15 | LSE | ||
02:45:02 | 2.595 | 9 | O | 2.44 | 2.455 | 5,230 | 14 | LSE | ||
02:45:02 | 2.575 | 75 | O | 2.44 | 2.455 | 5,221 | 13 | LSE | ||
02:45:01 | 2.545 | 1 | O | 2.44 | 2.455 | 5,146 | 12 | LSE | ||
02:45:00 | 2.71 | 24 | O | 2.44 | 2.455 | 5,145 | 11 | LSE | ||
02:45:00 | 2.645 | 10 | O | 2.44 | 2.455 | 5,121 | 10 | LSE | ||
02:45:00 | 2.545 | 100 | O | 2.44 | 2.455 | 5,111 | 9 | LSE | ||
02:17:38 | 2.454 | 2241 | AT | 2.454 | 2.46 | Sell | 5,011 | 8 | LSE | |
02:10:16 | 2.455 | 10 | O | 2.445 | 2.455 | Buy | 2,770 | 7 | LSE | |
02:10:16 | 2.455 | 40 | O | 2.445 | 2.455 | Buy | 2,760 | 6 | LSE | |
02:06:16 | 2.454 | 184 | AT | 2.454 | 2.46 | Sell | 2,720 | 5 | LSE | |
02:06:04 | 2.444 | 1000 | AT | 2.44 | 2.444 | Buy | 2,536 | 4 | LSE | |
02:06:01 | 2.45 | 34 | O | 2.44 | 2.45 | Buy | 1,536 | 3 | LSE | |
02:06:00 | 2.45 | 2 | O | 2.44 | 2.45 | Buy | 1,502 | 2 | LSE | |
02:00:14 | 2.36 | 1500 | UT | 2.455 | 2.475 | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions