We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 194.982 | 1025 | O | 2.51 | 2.525 | 2,424 | 9 | LSE | ||
| 10:15:13 | 2.525 | 1168 | AT | 2.51 | 2.525 | Buy | 1,399 | 8 | LSE | |
| 09:50:23 | 2.516 | 90 | AT | 2.51 | 2.516 | Buy | 231 | 7 | LSE | |
| 09:17:27 | 2.51 | 1 | O | 2.51 | 2.516 | Sell | 141 | 6 | LSE | |
| 08:33:42 | 2.515 | 20 | AT | 2.515 | 2.516 | Sell | 140 | 5 | LSE | |
| 06:00:11 | 2.516 | 17 | AT | 2.516 | 3.31 | Sell | 120 | 4 | LSE | |
| 03:00:50 | 2.455 | 100 | AT | 2.44 | 2.455 | Buy | 103 | 3 | LSE | |
| 02:22:55 | 2.45 | 2 | O | 2.44 | 2.45 | Buy | 3 | 2 | LSE | |
| 02:22:55 | 2.45 | 1 | O | 2.44 | 2.45 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
