We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 192.637 | 38933 | O | 2.41 | 2.425 | 45,012 | 13 | LSE | ||
| 13:00:00 | 191.709 | 3000 | O | 2.41 | 2.425 | 6,079 | 12 | LSE | ||
| 03:39:47 | 2.435 | 1 | O | 2.42 | 2.435 | Buy | 3,079 | 11 | LSE | |
| 03:20:28 | 2.44 | 157 | AT | 2.44 | 2.445 | Sell | 3,078 | 10 | LSE | |
| 03:20:28 | 2.435 | 243 | AT | 2.42 | 2.435 | Buy | 2,921 | 9 | LSE | |
| 03:16:10 | 2.435 | 1 | AT | 2.42 | 2.435 | Buy | 2,678 | 8 | LSE | |
| 03:16:09 | 2.435 | 1706 | AT | 2.42 | 2.435 | Buy | 2,677 | 7 | LSE | |
| 03:16:09 | 2.43 | 552 | AT | 2.42 | 2.43 | Buy | 971 | 6 | LSE | |
| 03:01:01 | 2.43 | 1 | O | 2.425 | 2.43 | Buy | 419 | 5 | LSE | |
| 02:57:25 | 2.425 | 250 | AT | 2.425 | 2.435 | Sell | 418 | 4 | LSE | |
| 02:19:36 | 2.445 | 1 | O | 2.43 | 2.445 | Buy | 168 | 3 | LSE | |
| 02:03:40 | 2.45 | 67 | AT | 2.435 | 2.45 | Buy | 167 | 2 | LSE | |
| 02:00:17 | 2.52 | 100 | UT | 2.43 | 2.45 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
