![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 2.505 | 4000 | O | 2.43 | 2.45 | 51,743 | 24 | LSE | ||
13:00:01 | 192.774 | 2412 | O | 2.43 | 2.45 | 47,743 | 23 | LSE | ||
13:00:01 | 194.475 | 155 | O | 2.43 | 2.45 | 45,331 | 22 | LSE | ||
13:00:01 | 196.528 | 7626 | O | 2.43 | 2.45 | 45,176 | 21 | LSE | ||
13:00:01 | 2.451 | 407 | O | 2.43 | 2.45 | 37,550 | 20 | LSE | ||
13:00:01 | 192.475 | 1000 | O | 2.43 | 2.45 | 37,143 | 19 | LSE | ||
05:17:08 | 2.465 | 2231 | AT | 2.45 | 2.465 | Buy | 36,143 | 18 | LSE | |
04:05:27 | 2.43 | 416 | AT | 2.43 | 2.445 | Sell | 33,912 | 17 | LSE | |
02:46:13 | 2.42 | 2 | O | 2.405 | 2.42 | Buy | 33,496 | 16 | LSE | |
02:22:40 | 2.42 | 250 | AT | 2.405 | 2.42 | Buy | 33,494 | 15 | LSE | |
02:06:30 | 2.415 | 2 | O | 2.4 | 2.415 | Buy | 33,244 | 14 | LSE | |
02:05:53 | 2.415 | 1500 | AT | 2.415 | 2.42 | Sell | 33,242 | 13 | LSE | |
02:03:58 | 2.41 | 10239 | AT | 2.405 | 2.41 | Buy | 31,742 | 12 | LSE | |
02:02:55 | 2.415 | 2 | O | 2.41 | 2.425 | Sell | 21,503 | 11 | LSE | |
02:02:55 | 2.415 | 15000 | AT | 2.41 | 2.415 | Buy | 21,501 | 10 | LSE | |
02:01:23 | 2.396 | 3156 | AT | 2.396 | 2.429 | Sell | 6,501 | 9 | LSE | |
02:00:15 | 2.426 | 2 | O | 2.396 | 2.426 | Buy | 3,345 | 8 | LSE | |
02:00:15 | 2.426 | 10 | O | 2.396 | 2.426 | Buy | 3,343 | 7 | LSE | |
02:00:14 | 2.426 | 34 | O | 2.396 | 2.426 | Buy | 3,333 | 6 | LSE | |
02:00:14 | 2.429 | 10 | O | 2.396 | 2.426 | Buy | 3,299 | 5 | LSE | |
02:00:14 | 2.429 | 105 | O | 2.396 | 2.426 | Buy | 3,289 | 4 | LSE | |
02:00:14 | 2.426 | 1 | O | 2.396 | 2.426 | Buy | 3,184 | 3 | LSE | |
02:00:13 | 2.429 | 183 | AT | 2.396 | 2.429 | Buy | 3,183 | 2 | LSE | |
02:00:13 | 2.415 | 3000 | UT | 2.46 | 2.47 | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions