We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 191.952 | 18 | O | 2.46 | 2.47 | 3,582 | 10 | LSE | ||
| 13:00:00 | 2.461 | 1219 | O | 2.46 | 2.47 | 3,564 | 9 | LSE | ||
| 08:54:09 | 2.455 | 9 | AT | 2.44 | 2.455 | Buy | 2,345 | 8 | LSE | |
| 08:31:20 | 2.46 | 26 | AT | 2.45 | 2.46 | Buy | 2,336 | 7 | LSE | |
| 06:40:01 | 2.44 | 13 | O | 2.44 | 2.455 | Sell | 2,310 | 6 | LSE | |
| 03:17:10 | 2.455 | 26 | O | 2.44 | 2.455 | Buy | 2,297 | 5 | LSE | |
| 03:17:01 | 2.455 | 234 | AT | 2.435 | 2.455 | Buy | 2,271 | 4 | LSE | |
| 03:06:15 | 2.455 | 86 | AT | 2.455 | 2.461 | Sell | 2,037 | 3 | LSE | |
| 03:06:15 | 2.455 | 1950 | AT | 2.435 | 2.455 | Buy | 1,951 | 2 | LSE | |
| 02:21:46 | 2.455 | 1 | O | 2.44 | 2.455 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
