Wt 3x L Jpy S$ (LJP3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$ (LJP3)

2.5725

0.0075

(0.29%)

Closed July 28 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	2.505	4000	O	2.43	2.45			51,743	24	LSE
13:00:01	192.774	2412	O	2.43	2.45			47,743	23	LSE
13:00:01	194.475	155	O	2.43	2.45			45,331	22	LSE
13:00:01	196.528	7626	O	2.43	2.45			45,176	21	LSE
13:00:01	2.451	407	O	2.43	2.45			37,550	20	LSE
13:00:01	192.475	1000	O	2.43	2.45			37,143	19	LSE
05:17:08	2.465	2231	AT	2.45	2.465	Buy		36,143	18	LSE
04:05:27	2.43	416	AT	2.43	2.445	Sell		33,912	17	LSE
02:46:13	2.42	2	O	2.405	2.42	Buy		33,496	16	LSE
02:22:40	2.42	250	AT	2.405	2.42	Buy		33,494	15	LSE
02:06:30	2.415	2	O	2.4	2.415	Buy		33,244	14	LSE
02:05:53	2.415	1500	AT	2.415	2.42	Sell		33,242	13	LSE
02:03:58	2.41	10239	AT	2.405	2.41	Buy		31,742	12	LSE
02:02:55	2.415	2	O	2.41	2.425	Sell		21,503	11	LSE
02:02:55	2.415	15000	AT	2.41	2.415	Buy		21,501	10	LSE
02:01:23	2.396	3156	AT	2.396	2.429	Sell		6,501	9	LSE
02:00:15	2.426	2	O	2.396	2.426	Buy		3,345	8	LSE
02:00:15	2.426	10	O	2.396	2.426	Buy		3,343	7	LSE
02:00:14	2.426	34	O	2.396	2.426	Buy		3,333	6	LSE
02:00:14	2.429	10	O	2.396	2.426	Buy		3,299	5	LSE
02:00:14	2.429	105	O	2.396	2.426	Buy		3,289	4	LSE
02:00:14	2.426	1	O	2.396	2.426	Buy		3,184	3	LSE
02:00:13	2.429	183	AT	2.396	2.429	Buy		3,183	2	LSE
02:00:13	2.415	3000	UT	2.46	2.47			3,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions