Wt 3x L Jpy S$ (LJP3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$ (LJP3)

2.5725

0.0075

(0.29%)

Closed July 27 10:30AM

Delayed by 15 minutes

Last trades on 06/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	192.517	1025	O	2.405	2.42			93,219	25	LSE
13:00:01	2.452	1015	O	2.405	2.42			92,194	24	LSE
13:00:00	192.119	134	O	2.405	2.42			91,179	23	LSE
13:00:00	192.86	161	O	2.405	2.42			91,045	22	LSE
13:00:00	192.46	1000	O	2.405	2.42			90,884	21	LSE
13:00:00	188.313	75395	O	2.405	2.42			89,884	20	LSE
13:00:00	189.65	525	O	2.405	2.42			14,489	19	LSE
10:20:52	2.405	1344	AT	2.405	2.42	Sell		13,964	18	LSE
09:34:50	2.42	1200	AT	2.405	2.42	Buy		12,620	17	LSE
07:59:45	2.42	5950	AT	2.42	2.425	Sell		11,420	16	LSE
07:36:03	2.41	1080	AT	2.401	2.41	Buy		5,470	15	LSE
07:30:00	2.41	1475	AT	2.36	2.41	Buy		4,390	14	LSE
07:01:31	2.405	2	O	2.395	2.405	Buy		2,915	13	LSE
07:01:05	2.41	25	AT	2.395	2.41	Buy		2,913	12	LSE
04:15:11	2.415	90	AT	2.395	2.415	Buy		2,888	11	LSE
04:13:18	2.415	1739	AT	2.395	2.415	Buy		2,798	10	LSE
04:11:13	2.415	4	O	2.395	2.415	Buy		1,059	9	LSE
03:55:23	2.41	1000	AT	2.395	2.41	Buy		1,055	8	LSE
03:16:18	2.405	1	O	2.395	2.405	Buy		55	7	LSE
02:45:03	2.51	4	O	2.4	2.415			54	6	LSE
02:45:03	2.555	44	O	2.4	2.415			50	5	LSE
02:45:02	2.55	1	O	2.4	2.415			6	4	LSE
02:45:01	2.55	2	O	2.4	2.415			5	3	LSE
02:45:00	2.53	1	O	2.4	2.415			3	2	LSE
02:30:07	2.41	2	O	2.4	2.41	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions