We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:43 | 2.345 | 300 | AT | 2.325 | 2.345 | Buy | 5,674 | 20 | LSE | |
09:59:01 | 2.34 | 2 | O | 2.33 | 2.34 | Buy | 5,374 | 19 | LSE | |
09:59:01 | 2.34 | 5 | O | 2.33 | 2.34 | Buy | 5,372 | 18 | LSE | |
09:46:52 | 2.345 | 2 | O | 2.335 | 2.345 | Buy | 5,367 | 17 | LSE | |
09:35:25 | 2.345 | 2 | O | 2.335 | 2.345 | Buy | 5,365 | 16 | LSE | |
09:34:46 | 2.347 | 700 | AT | 2.347 | 2.365 | Sell | 5,363 | 15 | LSE | |
09:23:58 | 2.35 | 2 | O | 2.335 | 2.35 | Buy | 4,663 | 14 | LSE | |
08:52:31 | 2.36 | 1 | O | 2.345 | 2.36 | Buy | 4,661 | 13 | LSE | |
08:52:31 | 2.36 | 2 | O | 2.345 | 2.36 | Buy | 4,660 | 12 | LSE | |
04:59:50 | 2.37 | 24 | AT | 2.355 | 2.37 | Buy | 4,658 | 11 | LSE | |
03:01:29 | 2.367 | 1610 | AT | 2.36 | 2.367 | Buy | 4,634 | 10 | LSE | |
02:37:20 | 2.367 | 1500 | AT | 2.365 | 2.367 | Buy | 3,024 | 9 | LSE | |
02:29:13 | 2.367 | 2 | O | 2.351 | 2.367 | Buy | 1,524 | 8 | LSE | |
02:26:21 | 2.365 | 250 | AT | 2.355 | 2.365 | Buy | 1,522 | 7 | LSE | |
02:21:55 | 2.367 | 500 | AT | 2.355 | 2.367 | Buy | 1,272 | 6 | LSE | |
02:19:55 | 2.365 | 1 | O | 2.355 | 2.365 | Buy | 772 | 5 | LSE | |
02:10:52 | 2.37 | 2 | O | 2.355 | 2.365 | Buy | 771 | 4 | LSE | |
02:10:52 | 2.37 | 30 | O | 2.355 | 2.365 | Buy | 769 | 3 | LSE | |
02:05:08 | 2.35 | 645 | AT | 2.35 | 2.37 | Sell | 739 | 2 | LSE | |
02:05:08 | 2.36 | 94 | AT | 2.36 | 2.37 | Sell | 94 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions