Wt 3x L Jpy S$ (LJP3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$ (LJP3)

2.2725

0.0175

(0.78%)

Closed July 06 10:30AM

Delayed by 15 minutes

Last trades on 06/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	2.41	827	O	2.365	2.385			12,692	29	LSE
13:00:00	191.692	3651	O	2.365	2.385			11,865	28	LSE
13:00:00	190.575	155	O	2.365	2.385			8,214	27	LSE
10:17:31	2.38	2	O	2.365	2.38	Buy		8,059	26	LSE
10:17:31	2.385	1395	AT	2.365	2.385	Buy		8,057	25	LSE
10:17:31	2.385	1	O	2.365	2.385	Buy		6,662	24	LSE
09:40:56	2.38	4	O	2.365	2.38	Buy		6,661	23	LSE
08:51:57	2.385	81	AT	2.365	2.385	Buy		6,657	22	LSE
08:41:01	2.385	200	AT	2.365	2.385	Buy		6,576	21	LSE
08:39:19	2.38	25	AT	2.365	2.38	Buy		6,376	20	LSE
08:23:21	2.385	5	O	2.37	2.385	Buy		6,351	19	LSE
08:23:21	2.385	2	O	2.37	2.385	Buy		6,346	18	LSE
08:05:16	2.39	5	O	2.375	2.39	Buy		6,344	17	LSE
06:31:44	2.395	1950	AT	2.38	2.395	Buy		6,339	16	LSE
05:47:42	2.38	400	AT	2.38	2.395	Sell		4,389	15	LSE
04:32:50	2.395	5	O	2.38	2.395	Buy		3,989	14	LSE
04:10:15	2.375	250	AT	2.375	2.395	Sell		3,984	13	LSE
03:56:54	2.395	2	O	2.38	2.395	Buy		3,734	12	LSE
03:56:54	2.385	988	AT	2.38	2.385	Buy		3,732	11	LSE
03:54:13	2.385	1	O	2.375	2.385	Buy		2,744	10	LSE
03:22:06	2.385	2000	AT	2.38	2.385	Buy		2,743	9	LSE
03:21:41	2.38	250	AT	2.38	2.39	Sell		743	8	LSE
03:21:27	2.375	400	AT	2.375	2.39	Sell		493	7	LSE
03:18:17	2.39	20	O	2.38	2.39	Buy		93	6	LSE
03:03:55	2.395	1	O	2.38	2.395	Buy		73	5	LSE
03:03:55	2.395	5	O	2.38	2.395	Buy		72	4	LSE
03:03:55	2.395	15	O	2.38	2.395	Buy		67	3	LSE
02:44:59	2.4	50	O	2.385	2.4	Buy		52	2	LSE
02:44:59	2.4	2	O	2.385	2.4	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions