We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 192.687 | 622 | O | 2.395 | 2.435 | 7,411 | 8 | LSE | ||
| 13:00:00 | 192.662 | 1245 | O | 2.395 | 2.435 | 6,789 | 7 | LSE | ||
| 10:28:00 | 2.435 | 1572 | AT | 2.395 | 2.435 | Buy | 5,544 | 6 | LSE | |
| 10:27:48 | 2.42 | 1950 | AT | 2.405 | 2.42 | Buy | 3,972 | 5 | LSE | |
| 06:18:32 | 2.425 | 500 | AT | 2.405 | 2.425 | Buy | 2,022 | 4 | LSE | |
| 05:40:53 | 2.415 | 517 | AT | 2.41 | 2.415 | Buy | 1,522 | 3 | LSE | |
| 02:45:05 | 2.41 | 5 | O | 2.41 | 2.43 | Sell | 1,005 | 2 | LSE | |
| 02:17:03 | 2.415 | 1000 | AT | 2.415 | 2.43 | Sell | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
