We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 2.41 | 827 | O | 2.365 | 2.385 | 12,692 | 29 | LSE | ||
13:00:00 | 191.692 | 3651 | O | 2.365 | 2.385 | 11,865 | 28 | LSE | ||
13:00:00 | 190.575 | 155 | O | 2.365 | 2.385 | 8,214 | 27 | LSE | ||
10:17:31 | 2.38 | 2 | O | 2.365 | 2.38 | Buy | 8,059 | 26 | LSE | |
10:17:31 | 2.385 | 1395 | AT | 2.365 | 2.385 | Buy | 8,057 | 25 | LSE | |
10:17:31 | 2.385 | 1 | O | 2.365 | 2.385 | Buy | 6,662 | 24 | LSE | |
09:40:56 | 2.38 | 4 | O | 2.365 | 2.38 | Buy | 6,661 | 23 | LSE | |
08:51:57 | 2.385 | 81 | AT | 2.365 | 2.385 | Buy | 6,657 | 22 | LSE | |
08:41:01 | 2.385 | 200 | AT | 2.365 | 2.385 | Buy | 6,576 | 21 | LSE | |
08:39:19 | 2.38 | 25 | AT | 2.365 | 2.38 | Buy | 6,376 | 20 | LSE | |
08:23:21 | 2.385 | 5 | O | 2.37 | 2.385 | Buy | 6,351 | 19 | LSE | |
08:23:21 | 2.385 | 2 | O | 2.37 | 2.385 | Buy | 6,346 | 18 | LSE | |
08:05:16 | 2.39 | 5 | O | 2.375 | 2.39 | Buy | 6,344 | 17 | LSE | |
06:31:44 | 2.395 | 1950 | AT | 2.38 | 2.395 | Buy | 6,339 | 16 | LSE | |
05:47:42 | 2.38 | 400 | AT | 2.38 | 2.395 | Sell | 4,389 | 15 | LSE | |
04:32:50 | 2.395 | 5 | O | 2.38 | 2.395 | Buy | 3,989 | 14 | LSE | |
04:10:15 | 2.375 | 250 | AT | 2.375 | 2.395 | Sell | 3,984 | 13 | LSE | |
03:56:54 | 2.395 | 2 | O | 2.38 | 2.395 | Buy | 3,734 | 12 | LSE | |
03:56:54 | 2.385 | 988 | AT | 2.38 | 2.385 | Buy | 3,732 | 11 | LSE | |
03:54:13 | 2.385 | 1 | O | 2.375 | 2.385 | Buy | 2,744 | 10 | LSE | |
03:22:06 | 2.385 | 2000 | AT | 2.38 | 2.385 | Buy | 2,743 | 9 | LSE | |
03:21:41 | 2.38 | 250 | AT | 2.38 | 2.39 | Sell | 743 | 8 | LSE | |
03:21:27 | 2.375 | 400 | AT | 2.375 | 2.39 | Sell | 493 | 7 | LSE | |
03:18:17 | 2.39 | 20 | O | 2.38 | 2.39 | Buy | 93 | 6 | LSE | |
03:03:55 | 2.395 | 1 | O | 2.38 | 2.395 | Buy | 73 | 5 | LSE | |
03:03:55 | 2.395 | 5 | O | 2.38 | 2.395 | Buy | 72 | 4 | LSE | |
03:03:55 | 2.395 | 15 | O | 2.38 | 2.395 | Buy | 67 | 3 | LSE | |
02:44:59 | 2.4 | 50 | O | 2.385 | 2.4 | Buy | 52 | 2 | LSE | |
02:44:59 | 2.4 | 2 | O | 2.385 | 2.4 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions