Wt 3x L Jpy S$ (LJP3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$ (LJP3)

2.245

0.0025

(0.11%)

Closed July 03 10:30AM

Delayed by 15 minutes

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:43	2.345	300	AT	2.325	2.345	Buy		5,674	20	LSE
09:59:01	2.34	2	O	2.33	2.34	Buy		5,374	19	LSE
09:59:01	2.34	5	O	2.33	2.34	Buy		5,372	18	LSE
09:46:52	2.345	2	O	2.335	2.345	Buy		5,367	17	LSE
09:35:25	2.345	2	O	2.335	2.345	Buy		5,365	16	LSE
09:34:46	2.347	700	AT	2.347	2.365	Sell		5,363	15	LSE
09:23:58	2.35	2	O	2.335	2.35	Buy		4,663	14	LSE
08:52:31	2.36	1	O	2.345	2.36	Buy		4,661	13	LSE
08:52:31	2.36	2	O	2.345	2.36	Buy		4,660	12	LSE
04:59:50	2.37	24	AT	2.355	2.37	Buy		4,658	11	LSE
03:01:29	2.367	1610	AT	2.36	2.367	Buy		4,634	10	LSE
02:37:20	2.367	1500	AT	2.365	2.367	Buy		3,024	9	LSE
02:29:13	2.367	2	O	2.351	2.367	Buy		1,524	8	LSE
02:26:21	2.365	250	AT	2.355	2.365	Buy		1,522	7	LSE
02:21:55	2.367	500	AT	2.355	2.367	Buy		1,272	6	LSE
02:19:55	2.365	1	O	2.355	2.365	Buy		772	5	LSE
02:10:52	2.37	2	O	2.355	2.365	Buy		771	4	LSE
02:10:52	2.37	30	O	2.355	2.365	Buy		769	3	LSE
02:05:08	2.35	645	AT	2.35	2.37	Sell		739	2	LSE
02:05:08	2.36	94	AT	2.36	2.37	Sell		94	1	LSE

Wisdomtree Emerging Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions