Wt 3x L Jpy S$ (LJP3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$ (LJP3)

2.26

-0.0125

(-0.55%)

Closed July 01 10:30AM

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	188.033	263	O	2.32	2.335			25,542	24	LSE
13:00:00	188.631	5984	O	2.32	2.335			25,279	23	LSE
13:00:00	2.377	827	O	2.32	2.335			19,295	22	LSE
10:15:46	2.34	426	AT	2.32	2.34	Buy		18,468	21	LSE
09:26:33	2.345	27	AT	2.33	2.345	Buy		18,042	20	LSE
09:23:05	2.34	454	O	2.33	2.34	Buy		18,015	19	LSE
09:22:33	2.345	468	AT	2.33	2.345	Buy		17,561	18	LSE
09:22:33	2.345	545	O	2.33	2.345	Buy		17,093	17	LSE
09:08:12	2.35	100	AT	2.33	2.35	Buy		16,548	16	LSE
08:05:55	2.355	50	AT	2.33	2.355	Buy		16,448	15	LSE
08:05:55	2.35	1950	AT	2.33	2.35	Buy		16,398	14	LSE
06:32:27	2.345	400	AT	2.33	2.345	Buy		14,448	13	LSE
05:06:49	2.335	8343	AT	2.335	2.355	Sell		14,048	12	LSE
05:06:31	2.335	1950	AT	2.335	2.345	Sell		5,705	11	LSE
04:37:52	2.34	8	O	2.32	2.34	Buy		3,755	10	LSE
04:23:26	2.325	1	O	2.32	2.34	Sell		3,747	9	LSE
04:23:26	2.325	1602	AT	2.32	2.325	Buy		3,746	8	LSE
03:55:11	2.325	16	O	2.315	2.325	Buy		2,144	7	LSE
02:48:38	2.33	10	O	2.32	2.33	Buy		2,128	6	LSE
02:33:43	2.325	10	O	2.32	2.335	Sell		2,118	5	LSE
02:33:43	2.325	2000	AT	2.32	2.325	Buy		2,108	4	LSE
02:14:04	2.335	8	O	2.32	2.335	Buy		108	3	LSE
02:00:09	2.35	28	AT	2.35	2.345			100	2	LSE
02:00:09	2.35	72	UT	2.325	2.345			72	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions