We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 185.086 | 2696 | O | 2.275 | 2.29 | 29,078 | 13 | LSE | ||
| 13:00:00 | 183.605 | 10893 | O | 2.275 | 2.29 | 26,382 | 12 | LSE | ||
| 13:00:00 | 183.027 | 2751 | O | 2.275 | 2.29 | 15,489 | 11 | LSE | ||
| 10:04:35 | 2.295 | 27 | AT | 2.275 | 2.295 | Buy | 12,738 | 10 | LSE | |
| 09:27:42 | 2.28 | 2 | O | 2.275 | 2.29 | Sell | 12,711 | 9 | LSE | |
| 09:27:42 | 2.28 | 8860 | AT | 2.275 | 2.28 | Buy | 12,709 | 8 | LSE | |
| 09:16:12 | 2.295 | 500 | AT | 2.28 | 2.295 | Buy | 3,849 | 7 | LSE | |
| 06:25:13 | 2.29 | 500 | AT | 2.29 | 2.295 | Sell | 3,349 | 6 | LSE | |
| 02:36:44 | 2.295 | 1950 | AT | 2.28 | 2.295 | Buy | 2,849 | 5 | LSE | |
| 02:35:04 | 2.29 | 250 | AT | 2.29 | 2.295 | Sell | 899 | 4 | LSE | |
| 02:19:09 | 2.29 | 274 | O | 2.29 | 2.295 | Sell | 649 | 3 | LSE | |
| 02:00:21 | 2.295 | 275 | O | 2.29 | 2.31 | Sell | 375 | 2 | LSE | |
| 02:00:21 | 2.295 | 100 | UT | 2.28 | 2.29 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
