Wt 3x L Jpy S$ (LJP3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$ (LJP3)

2.2725

0.0175

(0.78%)

Closed July 06 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	182.511	8215	O	2.265	2.28			90,270	27	LSE
13:00:01	182.399	321	O	2.265	2.28			82,055	26	LSE
13:00:01	181.625	27529	O	2.265	2.28			81,734	25	LSE
13:00:01	183.441	1000	O	2.265	2.28			54,205	24	LSE
13:00:00	182.399	2696	O	2.265	2.28			53,205	23	LSE
13:00:00	182.744	12367	O	2.265	2.28			50,509	22	LSE
13:00:00	181.739	7153	O	2.265	2.28			38,142	21	LSE
13:00:00	182.723	271	O	2.265	2.28			30,989	20	LSE
13:00:00	180.647	2552	O	2.265	2.28			30,718	19	LSE
13:00:00	181.486	1000	O	2.265	2.28			28,166	18	LSE
13:00:00	2.303	853	O	2.265	2.28			27,166	17	LSE
13:00:00	180.488	8957	O	2.265	2.28			26,313	16	LSE
09:08:07	2.29	30	O	2.28	2.29	Buy		17,356	15	LSE
08:26:05	2.285	5	O	2.285	2.3	Sell		17,326	14	LSE
08:08:39	2.28	39	O	2.28	2.295	Sell		17,321	13	LSE
06:48:02	2.29	1000	AT	2.275	2.29	Buy		17,282	12	LSE
05:41:38	2.29	39	O	2.275	2.29	Buy		16,282	11	LSE
05:18:13	2.285	10827	AT	2.285	2.29	Sell		16,243	10	LSE
05:13:11	2.285	1950	AT	2.27	2.285	Buy		5,416	9	LSE
04:16:48	2.265	50	AT	2.263	2.265	Buy		3,466	8	LSE
04:16:48	2.265	1950	AT	2.265	2.285	Sell		3,416	7	LSE
02:25:57	2.28	197	O	2.26	2.28	Buy		1,466	6	LSE
02:23:58	2.275	903	AT	2.26	2.275	Buy		1,269	5	LSE
02:23:58	2.275	79	O	2.26	2.275	Buy		366	4	LSE
02:00:32	2.285	10	O	2.26	2.275	Buy		287	3	LSE
02:00:32	2.275	1	O	2.26	2.275	Buy		277	2	LSE
02:00:32	2.285	276	O	2.26	2.275	Buy		276	1	LSE

SG Issuer Societe Generale

SG ETN Daily Short-1X Bt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions