We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 180.93 | 1706 | O | 2.23 | 2.245 | 72,068 | 16 | LSE | ||
| 13:00:00 | 181.509 | 55087 | O | 2.23 | 2.245 | 70,362 | 15 | LSE | ||
| 13:00:00 | 179.911 | 9941 | O | 2.23 | 2.245 | 15,275 | 14 | LSE | ||
| 13:00:00 | 181.578 | 1000 | O | 2.23 | 2.245 | 5,334 | 13 | LSE | ||
| 09:50:59 | 2.245 | 1 | O | 2.235 | 2.245 | Buy | 4,334 | 12 | LSE | |
| 09:00:00 | 2.26 | 2453 | AT | 2.245 | 2.26 | Buy | 4,333 | 11 | LSE | |
| 08:40:07 | 2.245 | 275 | O | 2.245 | 2.26 | Sell | 1,880 | 10 | LSE | |
| 07:53:54 | 2.26 | 400 | AT | 2.245 | 2.26 | Buy | 1,605 | 9 | LSE | |
| 07:41:22 | 2.255 | 10 | O | 2.245 | 2.255 | Buy | 1,205 | 8 | LSE | |
| 06:48:56 | 2.27 | 52 | O | 2.255 | 2.27 | Buy | 1,195 | 7 | LSE | |
| 06:42:06 | 2.27 | 33 | AT | 2.25 | 2.27 | Buy | 1,143 | 6 | LSE | |
| 06:07:05 | 2.27 | 100 | AT | 2.25 | 2.27 | Buy | 1,110 | 5 | LSE | |
| 05:18:11 | 2.27 | 333 | AT | 2.255 | 2.27 | Buy | 1,010 | 4 | LSE | |
| 03:41:25 | 2.26 | 10 | O | 2.26 | 2.275 | Sell | 677 | 3 | LSE | |
| 02:09:41 | 2.275 | 666 | AT | 2.26 | 2.275 | Buy | 667 | 2 | LSE | |
| 02:07:52 | 2.28 | 1 | O | 2.26 | 2.28 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
