We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 182.511 | 8215 | O | 2.265 | 2.28 | 90,270 | 27 | LSE | ||
13:00:01 | 182.399 | 321 | O | 2.265 | 2.28 | 82,055 | 26 | LSE | ||
13:00:01 | 181.625 | 27529 | O | 2.265 | 2.28 | 81,734 | 25 | LSE | ||
13:00:01 | 183.441 | 1000 | O | 2.265 | 2.28 | 54,205 | 24 | LSE | ||
13:00:00 | 182.399 | 2696 | O | 2.265 | 2.28 | 53,205 | 23 | LSE | ||
13:00:00 | 182.744 | 12367 | O | 2.265 | 2.28 | 50,509 | 22 | LSE | ||
13:00:00 | 181.739 | 7153 | O | 2.265 | 2.28 | 38,142 | 21 | LSE | ||
13:00:00 | 182.723 | 271 | O | 2.265 | 2.28 | 30,989 | 20 | LSE | ||
13:00:00 | 180.647 | 2552 | O | 2.265 | 2.28 | 30,718 | 19 | LSE | ||
13:00:00 | 181.486 | 1000 | O | 2.265 | 2.28 | 28,166 | 18 | LSE | ||
13:00:00 | 2.303 | 853 | O | 2.265 | 2.28 | 27,166 | 17 | LSE | ||
13:00:00 | 180.488 | 8957 | O | 2.265 | 2.28 | 26,313 | 16 | LSE | ||
09:08:07 | 2.29 | 30 | O | 2.28 | 2.29 | Buy | 17,356 | 15 | LSE | |
08:26:05 | 2.285 | 5 | O | 2.285 | 2.3 | Sell | 17,326 | 14 | LSE | |
08:08:39 | 2.28 | 39 | O | 2.28 | 2.295 | Sell | 17,321 | 13 | LSE | |
06:48:02 | 2.29 | 1000 | AT | 2.275 | 2.29 | Buy | 17,282 | 12 | LSE | |
05:41:38 | 2.29 | 39 | O | 2.275 | 2.29 | Buy | 16,282 | 11 | LSE | |
05:18:13 | 2.285 | 10827 | AT | 2.285 | 2.29 | Sell | 16,243 | 10 | LSE | |
05:13:11 | 2.285 | 1950 | AT | 2.27 | 2.285 | Buy | 5,416 | 9 | LSE | |
04:16:48 | 2.265 | 50 | AT | 2.263 | 2.265 | Buy | 3,466 | 8 | LSE | |
04:16:48 | 2.265 | 1950 | AT | 2.265 | 2.285 | Sell | 3,416 | 7 | LSE | |
02:25:57 | 2.28 | 197 | O | 2.26 | 2.28 | Buy | 1,466 | 6 | LSE | |
02:23:58 | 2.275 | 903 | AT | 2.26 | 2.275 | Buy | 1,269 | 5 | LSE | |
02:23:58 | 2.275 | 79 | O | 2.26 | 2.275 | Buy | 366 | 4 | LSE | |
02:00:32 | 2.285 | 10 | O | 2.26 | 2.275 | Buy | 287 | 3 | LSE | |
02:00:32 | 2.275 | 1 | O | 2.26 | 2.275 | Buy | 277 | 2 | LSE | |
02:00:32 | 2.285 | 276 | O | 2.26 | 2.275 | Buy | 276 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions