Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lunglife Ai Inc | LLAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 01:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.50 | 28.50 | 28.50 | 28.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
LLAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 28.00 | 29.52 | 18,744 | -2.50 | -8.06% |
| 1 Month | 29.00 | 35.50 | 28.00 | 31.40 | 26,729 | -0.50 | -1.72% |
| 3 Months | 45.50 | 45.50 | 28.00 | 31.31 | 26,167 | -17.00 | -37.36% |
| 6 Months | 90.00 | 94.00 | 28.00 | 43.64 | 23,717 | -61.50 | -68.33% |
| 1 Year | 56.50 | 134.50 | 19.00 | 52.36 | 20,037 | -28.00 | -49.56% |
| 3 Years | 185.00 | 205.00 | 19.00 | 75.31 | 14,744 | -156.50 | -84.59% |
| 5 Years | 185.00 | 205.00 | 19.00 | 75.31 | 14,744 | -156.50 | -84.59% |
LLAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 3,745 |
| Apr 30 2024 | 28.50 | -1.50 | -5.00% | 30.00 | 30.00 | 28.50 | 12,788 |
| Apr 29 2024 | 30.00 | 2.00 | 7.14% | 30.00 | 30.00 | 30.00 | 17,005 |
| Apr 26 2024 | 28.00 | -2.00 | -6.67% | 30.00 | 30.00 | 28.00 | 10,000 |
| Apr 25 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 50,180 |
| Apr 24 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 3,682 |
| Apr 23 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 319 |
| Apr 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 100 |
| Apr 19 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Apr 18 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 3,068 |
| Apr 17 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 40,225 |
| Apr 16 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 4,622 |
| Apr 15 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Apr 12 2024 | 31.50 | -2.00 | -5.97% | 33.50 | 33.50 | 31.50 | 65,707 |
| Apr 11 2024 | 33.50 | 0.00 | 0.00% | 34.00 | 35.50 | 33.00 | 123,962 |
| Apr 10 2024 | 33.50 | 2.00 | 6.35% | 31.50 | 33.50 | 31.50 | 31,905 |
| Apr 09 2024 | 31.50 | 1.50 | 5.00% | 30.00 | 32.00 | 30.00 | 28,914 |
| Apr 08 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 40,739 |
| Apr 05 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 10,482 |
| Apr 04 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 29.00 | 33,680 |
| Apr 03 2024 | 29.50 | -0.50 | -1.67% | 30.00 | 30.00 | 29.50 | 11,643 |
| Apr 02 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 44,868 |
