ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

10.25
0.00
(0.00%)
Closed February 01 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.25
Bid
9.50
Ask
11.00
Volume
43,246
10.25 Day's Range 10.25
7.50 52 Week Range 46.00
Previous Close
10.25
Open
10.25
Last Trade Time
Average Volume (3m)
78,346
Financial Volume
-
VWAP
-

LLAI Latest News

LungLife AI, INC Operational update

LungLife AI, INC 19 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Operational update Strong progress towards commercialisation of LungLB®     LungLife AI (AIM: LLAI), a...

LungLife AI, INC Block listing Interim Review

LungLife AI, INC 15 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Block Listing Six Monthly Return   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

LungLife AI, INC Directorate Change

LungLife AI, INC 25 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Directorate Change   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for lung...

LungLife AI, INC Cancellation & Reissue Share Options, PDMR Notice

LungLife AI, INC 22 October 2024   22 October 2024   LungLife AI, Inc ("LungLife" or the "Company") Cancellation and Reissue of Share Options / PDMR Notification Further to the Company's...

LungLife AI, INC Options Cancellation and Re-issuance

LungLife AI, INC 04 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Options Cancellation and Re-issuance   LungLife AI (AIM: LLAI), a developer of clinical diagnostic...

LungLife AI, INC LungLB® publication in peer-reviewed journal

LungLife AI, INC 02 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLB® analytical validation accepted for publication in peer-reviewed journal   LungLife AI (AIM: LLAI...

LungLife AI, INC Data Supporting LungLB to be Presented at the AMP

LungLife AI, INC 02 September 2024   LungLife AI, Inc. (the "Company" or "LungLife")    Data Supporting LungLB to be Presented at the Association for Molecular Pathology   LungLife AI (AIM:...

IN BRIEF: LungLife AI optimistic for LungLB as interim loss narrows

California-based developer of clinical diagnostic solutions for lung cancer - Pretax loss narrows 34% to USD1.9 milli ...

LungLife AI, INC Half-year Report

LungLife AI, INC 22 August 2024     LungLife AI, Inc. (the "Company" or "LungLife")   Half-year Report   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for the early...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-8.8888888888911.2511.259.759932010.30970876DE
42.7536.66666666677.5157.513404810.36068358DE
121.7520.58823529418.5157.5783469.86408928DE
26-3-22.64150943413.25157.54918310.56765522DE
52-32.25-75.882352941242.5467.53338814.65549552DE
156-177.75-94.54787234041881887.51635332.75110392DE
260-174.75-94.45945945951852057.51436439.80209427DE

LLAI - Frequently Asked Questions (FAQ)

What is the current Lunglife Ai share price?
The current share price of Lunglife Ai is 10.25p
What is the 1 year trading range for Lunglife Ai share price?
Lunglife Ai has traded in the range of 7.50p to 46.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
Top Penny Top Penny 4 minutes ago
.07
PSRU
janice shell janice shell 4 minutes ago
Yep. Nothing has really happened--nothing good for shareholders--since 2015. Ten years.
CRGP
jxyzobrien jxyzobrien 5 minutes ago
nq futures
down300
Zardiw Zardiw 7 minutes ago
They ALL need to be exposed..................and held accountable...........and put in jail.

Z
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
fuagf fuagf 9 minutes ago
Censorship started? 'Extreme hardship for Americans...' Very early in the speech, just as Trudeau started talking to Americans and telling them how hard it was going to be on them YouTube lost sound. And it hasn't come me back on.
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 10 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 10 minutes ago
#DDAmanda Video: $TCTM: Gain: +409%

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
MsCoffeenut333 MsCoffeenut333 11 minutes ago
I was seeing a much different Ave for this. Would be nice to see it happen on many levels. 
It sure would surprise many including myself!
TGGI
pqr pqr 12 minutes ago
Entirely possible.  But the stakes are so high and the range of possible outcomes being so unknown and a multitude of other factors including intransigence and wealth of the principals of the two main defendants make that unlikely anytime soon IMO.

For example as Flip just pointed out
NWBO
Cologne9672 Cologne9672 14 minutes ago
holding on delusions for years, they won’t admit to anything just referencing a broken clock.
CRGP
ANTI-BAGHOLDER ANTI-BAGHOLDER 14 minutes ago
Who is Blue Moon?
MONI
Sunnybank Sunnybank 15 minutes ago
Agree. Trying to figure out how I can fund more SHIB if it hit 15 again. I know what we're both doing now! Fast paced game.
skitahoe skitahoe 16 minutes ago
Thanks again PQR,

It sounds like nothing will happen in a hurry. Unless a settlement occurs earlier it would seem that by the time this is resolved the success of DCVax-L should become clear, if not we may have a serious problem that goes much further than the law suit.
NWBO
bigbux1 bigbux1 16 minutes ago
Interesting that exactly 25K were sold. Probably one seller and hopefully he's done.
TGLO
lighter than AIR lighter than AIR 18 minutes ago
We don’t need no stinkin’ updates.
We got it made in dshade.
CBRF
djjazzyjeff djjazzyjeff 18 minutes ago
Even if CYDY went to a dollar on Monday longs would still have done better just sticking their money in an index fund for the last 4 years. Worst investors on the planet
CYDY
The Great Pumpkin The Great Pumpkin 18 minutes ago
Keep an eye on this. Cash in the bank and burn rate.

The new “strategy” will significantly lower burn rate since they aren’t working with foundries anymore.

Where will the new burn go? Straight into insiders pockets and the employees they are keeping around to keep the
LWLG
djjazzyjeff djjazzyjeff 19 minutes ago
They recruit anyone yet? They said they were recruiting in January. How's that going?
CYDY
janice shell janice shell 21 minutes ago
They impeached him twice, but couldn't get a conviction. (Thanks, Mitch.)

Maybe third time lucky, though.
ddls ddls 22 minutes ago
January Buys 32,338,164 - Sells 148,249,290.

The "great finds" seem to be having a negative impact.

The distribution deals have been going on here since 2007. They're a mile long. LMAO

😃
BIEL
OMOLIVES OMOLIVES 22 minutes ago
It sucks that this is wiped clean ... https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/material-facts?language=en-us If you find an alternative(doubtful)..or work around..let me know....eh?

There is some stuff I forgot to save and can't find..lol. Also, t
HMBL

Your Recent History

Delayed Upgrade Clock