We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:15 | 8.75 | 12500 | O | 8.5 | 9.0 | 211,701 | 9 | LSE | ||
| 07:54:49 | 8.85 | 1694 | O | 8.5 | 9.0 | Buy | 199,201 | 8 | LSE | |
| 06:51:52 | 8.75 | 25000 | O | 8.5 | 9.0 | 197,507 | 7 | LSE | ||
| 06:50:19 | 8.75 | 25000 | O | 8.5 | 9.0 | 172,507 | 6 | LSE | ||
| 06:48:20 | 8.85 | 60000 | O | 8.5 | 9.0 | Buy | 147,507 | 5 | LSE | |
| 04:49:27 | 10.2 | 2 | O | 9.0 | 11.0 | Buy | 87,507 | 4 | LSE | |
| 03:54:49 | 9.5 | 52505 | O | 8.0 | 9.5 | Buy | 87,505 | 3 | LSE | |
| 02:32:46 | 8.52 | 10000 | O | 8.0 | 9.0 | Buy | 35,000 | 2 | LSE | |
| 02:18:31 | 8.8 | 25000 | O | 8.0 | 9.5 | Buy | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
