![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 137.75 | 10000 | O | 137.0 | 141.0 | 149,586 | 14 | LSE | ||
13:00:01 | 138.0 | 8600 | O | 137.0 | 141.0 | 139,586 | 13 | LSE | ||
13:00:01 | 138.4 | 10838 | O | 137.0 | 141.0 | 130,986 | 12 | LSE | ||
13:00:01 | 138.4 | 10000 | O | 137.0 | 141.0 | 120,148 | 11 | LSE | ||
13:00:01 | 137.71 | 2000 | O | 137.0 | 141.0 | 110,148 | 10 | LSE | ||
13:00:00 | 137.66 | 12157 | O | 137.0 | 141.0 | 108,148 | 9 | LSE | ||
13:00:00 | 138.875 | 72000 | O | 137.0 | 141.0 | 95,991 | 8 | LSE | ||
13:00:00 | 137.66 | 2025 | O | 137.0 | 141.0 | 23,991 | 7 | LSE | ||
13:00:00 | 138.6 | 715 | O | 137.0 | 141.0 | 21,966 | 6 | LSE | ||
13:00:00 | 138.6 | 4 | O | 137.0 | 141.0 | 21,251 | 5 | LSE | ||
13:00:00 | 137.8 | 1440 | O | 137.0 | 141.0 | 21,247 | 4 | LSE | ||
13:00:00 | 137.71 | 1207 | O | 137.0 | 141.0 | 19,807 | 3 | LSE | ||
13:00:00 | 138.3 | 8600 | O | 137.0 | 141.0 | 18,600 | 2 | LSE | ||
13:00:00 | 138.6 | 10000 | O | 137.0 | 141.0 | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions