ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.65
0.35
(0.249465%)
Closed December 10 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
140.65
Bid
138.80
Ask
142.50
Volume
-
140.30 Day's Range 140.65
0.00 52 Week Range 0.00
Previous Close
140.30
Open
140.30
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCPVictoria Plc
57.00p
(43.22%)
9.08M
PPSProton Motor Power Systems Plc
0.215p
(34.38%)
603.44k
ROCKRockfire Resources Plc
0.185p
(34.06%)
532.22M
ARSAsiamet Resources Limited
0.85p
(21.43%)
6.48M
JADEJade Road Investments Limited
0.18p
(19.21%)
3.92M
AMGAtlas Metals Group Plc
37.50p
(-55.97%)
81.99k
COROCoro Energy Plc
0.0175p
(-22.22%)
22.5M
ORCPOracle Power Plc
0.034p
(-21.84%)
1.51B
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.76B
TIRTiger Royalties And Investments Plc
0.10p
(-20.00%)
1.63M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.76B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.59B
ORCPOracle Power Plc
0.034p
(-21.84%)
1.51B
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
537.59M
ROCKRockfire Resources Plc
0.185p
(34.06%)
532.22M

Discussion

View Full Feed
LetGoodTimesRoll LetGoodTimesRoll 18 seconds ago
CEO statistics, 

Seamus, tha Man, has the con!!!

Let's Go $==>$FOXO $$$$$$$$
FOXO
ubueltp ubueltp 23 seconds ago
Slander is a legal issue, be careful what you post
ELTP
FLA FLA 30 seconds ago
$BDPTD .12 ^33% .13 UP
BDPTD
Penny stacks Penny stacks 32 seconds ago
I love the dips especially if I missed the first run but yes at some point you have a big enough stack you are just ready for the big runups.
XRPUSD
HoldEm777 HoldEm777 37 seconds ago
The way it’s acting this move could cut deep. Probably a good time to GTC some low bids.
RDAR
StockRocket StockRocket 38 seconds ago
Hey Crabby...is there any dilution as of late going on here?
CEOS
FLA FLA 46 seconds ago
$BDPTD .12 ^33% .13 UP
BDPTD
tigerpac tigerpac 57 seconds ago
More dilution yesterday and today. Joe jealous of Jeff being able to move so many shares of THBD.
THBD
sortagreen sortagreen 1 minute ago
Brooklyn is looking at the investment opportunities once all the subhumans are cleared out of Israel's rightful possessions.

He's a greedy, bloodthirsty POS and anything that advances his tribe is eminently justified.
Toronto_Trader Toronto_Trader 1 minute ago
Definitely not. If this pulled back I would have. Still holding strong. Should break through $0.0085 and then $0.01 in short order. 

I get the impression from the company that this is just the first announcement in a string of news to come. 

$BCDS
BCDS
Makai63 Makai63 1 minute ago
They're buying it because it doesn't work and it's sweet.
ELTP
don estaban don estaban 1 minute ago
Havent tried calling them in a while , someone here last week said they got thru to someone and chatted a bit but who knows.
MVNT
abrooklyn abrooklyn 2 minutes ago
https://x.com/greeteats/status/1866514032762728831
REPO
JamesF1 JamesF1 2 minutes ago
Lannett recalled one lot of generic Vyvanse 10mg. Ndc 00527-4661-37. Lot 23274856A. “Out of specification for stratified content uniformity”. It is a pharmacy level recall, not a consumer level recall.
ELTP
NorfolkIP NorfolkIP 2 minutes ago
Mad you missed the 400% move while you were on the sidelines bashing every day? I would be sour as well.
CLNV
glenn1919 glenn1919 2 minutes ago
MULN................................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Invest-in-America Invest-in-America 2 minutes ago
GXAI: See ME, below, live right now --- the old chap in the tasteless outfit --- celebrating my (continuing) GXAI stock score with my fellow traders over here at the, " San-Diego-Church-of Latter-Day-Atheists "!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNGEybzZ5ZW5rZzE4ZGdkbDZy
GXAI
georgie18 georgie18 3 minutes ago
XPON...Added $1.90s on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 386089

Monday, December 02, 2024 9:55:58 AM

Post#
386300
of 386787
XPON...$2.39...🥳...

georgie18
XPON
firebag1 firebag1 3 minutes ago
disagree .....just stating a fact....dont bite my head off lol but
not according to level 2 is this almost over
RDAR
New money98 New money98 3 minutes ago
The important thing is, which one held the shares?
georgie18 georgie18 3 minutes ago
XPON...Added $1.90s on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 386089

Monday, December 02, 2024 9:55:58 AM

Post#
386300
of 386787
XPON...$2.39...🥳...

georgie18
XPON
MartinLutherKing MartinLutherKing 3 minutes ago
This week brother big news coming….
ELAB
georgie18 georgie18 3 minutes ago
XPON...Added $1.90s on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 386089

Monday, December 02, 2024 9:55:58 AM

Post#
386300
of 386787
XPON...$2.39...🥳...

georgie18
XPON
wadegarret wadegarret 3 minutes ago
Sell COHR @ $100.11/Buy IART @ $24.31$

Sell 1500 COHR @ $100.11 = $150165

Buy 6200 IART @ $24.30 = $150660
COHR

Your Recent History

Delayed Upgrade Clock