ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.20
0.00
(0.00%)
Closed December 06 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
140.20
Bid
138.40
Ask
142.00
Volume
-
140.00 Day's Range 140.20
0.00 52 Week Range 0.00
Previous Close
140.20
Open
140.00
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
art2426 art2426 2 minutes ago
Looks like no one wants to buy this at the low 'bargain price' of .0004. That was on the 'ASK' all day, but all trades were .0003 at the 'BID'.

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades
BIEL
Richard H2 Richard H2 3 minutes ago
As anticipated, the Astra-Powertron deal has finally reached its unsurprising demise, confirming what was suspected all along. Ron Loudoun and Astra clearly knew the partnership was doomed but strategically strung along the market with reports of extensions to prop up their sinking stock price. Now,
ASRE
Disquisition Disquisition 3 minutes ago
Why can't you simply answer the question, blackhawks?

Is it because you fear the answer? Here, I will pose it again:

When was the LAST DAY that you had NOT ONE SINGLE thought of Donald John TRUMP?

Was it a year ago? FIVE years ago? TEN years ago?
PonkenPlonken PonkenPlonken 3 minutes ago
shape up monday?
GRRR
Mr. Hathaway Mr. Hathaway 3 minutes ago
Has the warrants been called?
IONQ
TightCoil TightCoil 3 minutes ago
Well, it won't happen overnight,
might take 2or 3 weeks
FNMA
CommodityCoverage CommodityCoverage 3 minutes ago
As detailed on Investing.com, gold remains a promising investment as market conditions point to favorable trends. Despite recent dips below, expectations of a Federal Reserve interest rate cut could boost gold prices alongside rising unemployment claims and a cooling labor market reinforce this outl
USGDF
TheDane TheDane 4 minutes ago
Now that’s what I’m talking about!!! Great news!
SMCI
crazy horse 0 crazy horse 0 5 minutes ago
New allegations made against Kentucky judge shot dead by sheriff

https://mol.im/a/14166413
Kool Aid Man Kool Aid Man 5 minutes ago
You're holding 90 million?

90,000,000 x .007= $630,000 (0.0078 intraday high on 11/15/24)
90,000,000 x .006= $540,000
90,000,000 x .005= $450,000
90,000,000 x .004= $360,000

.007 down to .004= a haircut of -$270,000 (not including what you paid f
SPZI
CommodityCoverage CommodityCoverage 5 minutes ago
----
USGDF
Renee Renee 5 minutes ago
RNGC reinstated to OTCM:

https://otce.finra.org/otce/dailyList?viewType=Additions
OTCM
1hot toddy 1hot toddy 6 minutes ago
THIS STOCK WAS OVER 15000 A SHARE IN 23. NOW THERE TECK IS REALLY NEEDED
SMX
igotthemojo igotthemojo 6 minutes ago
"I guess we should all wear the same clothes too"

why would you want that?...and who is talking about clothes anyway?...

"Im glad we still have the freedom of choice"

yup..you still have that...you can choose to drive gas cars that will destroy our enviro
PLUG
Filterthenoise Filterthenoise 6 minutes ago
Goon&Uber are rated R
RNVA
alertmeipp alertmeipp 6 minutes ago
yeah.. so bizzard... and I was thinking we might see a competing bid before they tender couple months back or the tender would fail because major shareholders would think it's too low. But then now, it seems everybody else is saying the bid might have been too high for Crown? Who knew.
RVNC
Filterthenoise Filterthenoise 7 minutes ago
Diggy&Jay are PG rated FUDs
RNVA
crazy horse 0 crazy horse 0 7 minutes ago
Manslaughter charge against Daniel Penny dropped

https://www.theblaze.com/news/daniel-penny-trial-deadlock-jury?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=BREAKING%20-%20Daniel%20Penny&utm_term=ACTIVE%20LIST%20-%20TheBlaze%20Breaking%20News&tpcc=email-breaking
Patswil Patswil 7 minutes ago
IMHO this guy is a nobody from nowhere.  It carries no weight.   Not like it's Wells Fargo, or B od A , or GS
FNMA
JusDePomme JusDePomme 8 minutes ago
Look similar to hmbl! Nice job bud
RDAR

Your Recent History

Delayed Upgrade Clock