ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.20
0.20
( 0.14% )
Updated: 05:56:52

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
140.20
Bid
138.40
Ask
142.00
Volume
-
140.00 Day's Range 140.20
0.00 52 Week Range 0.00
Previous Close
140.00
Open
140.00
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BARBrand Architekts Group Plc
46.50p
(93.75%)
337.03k
CLAICel Ai Plc
0.0625p
(77.56%)
91.49M
SCGLSealand Capital Galaxy Limited
1.20p
(50.00%)
12.92M
TBLDTinybuild Inc.
5.75p
(45.57%)
976.01k
GROCGreenroc Strategic Materials Plc
1.95p
(34.48%)
4.78M
ENRGVh Global Energy Infrastructure Plc
66.80p
(-85.72%)
226.26k
TRAKTrakm8 Holdings Plc
4.50p
(-21.74%)
171.08k
GFINGfinity Plc
0.035p
(-20.45%)
130.03M
SCLPScancell Holdings Plc
10.875p
(-19.44%)
4.19M
SYMESupply@me Capital Plc
0.0025p
(-16.67%)
97.7M
ORCPOracle Power Plc
0.0415p
(3.75%)
1.73B
PREMPremier African Minerals Limited
0.0515p
(-11.97%)
843.15M
ROCKRockfire Resources Plc
0.215p
(2.38%)
434.54M
NTVONativo Resources Plc
0.0025p
(0.00%)
409.77M
CLONClontarf Energy Plc
0.0375p
(20.97%)
391.52M

Discussion

View Full Feed
threewheeler threewheeler 1 minute ago
KRTL Holding Announces KRTL Biotech Facilitates FDA Registration of SIGMACORP as a U.S. Pharmaceutical Manufacturer
Press Release | 12/05/2024
Lakewood, CO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces that its subsidiary, KRTL Biotech Inc., has succ
KRTL
DiscoverGold DiscoverGold 1 minute ago
The AAII Investor Sentiment
By: AAII | December 5, 2024

Bullish 48.3%
Neutral 21.0%
Bearish 30.7%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 38.6%

https://www.aaii.com/senti
glenn1919 glenn1919 2 minutes ago
BBAI................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
ap17 ap17 2 minutes ago
BACK FROM THE DEAD 🧟
It’s no secret.

Ethereum has seriously underperformed Bitcoin this year:

Bitcoin: +142.68%

Ethereum +68.45%

This has lead many to declare: "Ethereum is dead."

But according to macroeconomic
ETHUSD
Rum_Tequila Rum_Tequila 2 minutes ago
bid .6066 ask .62
ELTP
threewheeler threewheeler 2 minutes ago
KRTL Holding Announces KRTL Biotech Facilitates FDA Registration of SIGMACORP as a U.S. Pharmaceutical Manufacturer
Press Release | 12/05/2024
Lakewood, CO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces that its subsidiary, KRTL Biotech Inc., has succ
KRTL
RIGATONI RIGATONI 2 minutes ago
8 bucks ~Rig
gilead23 gilead23 2 minutes ago
TMGEF I still casually follow it

For some reason the investor presentation video on the page you posted won't open for me.

My concern here is the stock is expensive on a trailing PE basis in the 30 range at a time when backlog has fallen off pretty significantly. It's a
silvr_surfr silvr_surfr 2 minutes ago
Last I checked, CGON had $0.5B in cash. From the lawsuit records, it is clear that we have discovered the market sizing that CGON has done, so we know how they value CG0070. I agree their end game is selling the company, so they want this resolved quickly. This matches with our interest to make ne
CGON
linkvest linkvest 2 minutes ago
Latest News>
ASII's GlobeTopper Platform: The Numbers That MatterGlobeNewswire | 11/08/2024

Accredited Solutions, Inc. Announces Strategic Acquisition of GlobeTopper, a $37M Revenue Platform Acquisition to Anchor Fintech StrategyGlobeNewswire | 11/04/2024

Accredi
ASII
AyaStocks AyaStocks 2 minutes ago
Good morning fellow trader! I agree huge volume yesterday, I'm watching for a continuation here today on that volume! $SPRV
SPRV
jxyzobrien jxyzobrien 3 minutes ago
spy market path

https://investorshub.advfn.com/uimage/uploads/2024/12/5/fbfxospy4path.png
CK-verse CK-verse 3 minutes ago
$HHSE--HannoverHouse.com website UPDATED:

https://hannoverhouse.com/

HHSE Stock Uplist Should ROCKET Demand

Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the sto
HHSE
gshores gshores 3 minutes ago
LoL, seems to me its the bashers that are working overtime! MMMM makes you wonder.
MMMM
StevenDice StevenDice 3 minutes ago
Yeah, wonder how many of that 'constant stream' coming into lightwave fails the reliability test?

Can anybody answer the question? No and certain they wont tell us.
LWLG
lasombra lasombra 3 minutes ago
CGAC WILL FOLLOW BITCOIN...
CGAC
axelvento axelvento 3 minutes ago
https://www.businesswire.com/news/home/20241205151921/en/Arcadia-Biosciences-RKDA-Enters-Into-Business-Combination-Agreement-with-Roosevelt-Resources-in-All-Stock-Transaction
RKDA
CK-verse CK-verse 3 minutes ago
$HHSE--HannoverHouse.com website UPDATED:

https://hannoverhouse.com/

HHSE Stock Uplist Should ROCKET Demand

Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the sto
HHSE
Debunkinator Debunkinator 4 minutes ago
$ASII iggy to the rescue. $$$$$$
ASII
glenn1919 glenn1919 4 minutes ago
GWAV...........................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&b=5&g=0&id=p86431144783
GWAV
ap17 ap17 4 minutes ago
BITCOIN FINALLY HITS $100,000 💪
BREAKING: Bitcoin price hits $100K for first time in history

Bitcoin
WE DID IT!

What a beautiful sight…

After almost crossing $100,000 over a week ago.

Bitcoin has finally done it….
eastunder eastunder 4 minutes ago
Google Split Still on the Table, New EU Antitrust Chief Says

John Ainger, Samuel Stolton and Oliver Crook
Thu, December 5, 2024 at 1:49 AM MST 3 min read

https://finance.yahoo.com/news/google-split-still-table-eu-080658938.html

(Bloomberg) -- A pot

Your Recent History

Delayed Upgrade Clock