ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.30
0.00
( 0.00% )
Updated: 02:00:30

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
140.30
Bid
138.60
Ask
142.00
Volume
-
140.30 Day's Range 140.30
0.00 52 Week Range 0.00
Previous Close
140.30
Open
140.30
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LENDSancus Lending Group Limited
0.375p
(25.00%)
451.74k
PANRPantheon Resources Plc
28.30p
(20.68%)
28.26M
ROCKRockfire Resources Plc
0.1625p
(17.75%)
92.76M
MIRIMirriad Advertising Plc
0.18p
(16.13%)
12.24M
QUIZQuiz Plc
2.98p
(14.62%)
154.45k
AMGAtlas Metals Group Plc
39.00p
(-54.21%)
63.53k
ORCPOracle Power Plc
0.0305p
(-29.89%)
727.92M
SEPLSeplat Energy Plc
170.50p
(-18.03%)
1.46M
NCCNcc Group Plc
134.20p
(-17.36%)
2.94M
NOGNostrum Oil & Gas Plc
3.00p
(-14.41%)
267.58k
SYMESupply@me Capital Plc
0.0049p
(2.08%)
1.16B
ORCPOracle Power Plc
0.0305p
(-29.89%)
727.92M
CPXCap-xx Limited
0.1575p
(1.61%)
176.42M
ROCKRockfire Resources Plc
0.1625p
(17.75%)
92.76M
TRPTower Resources Plc
0.027p
(1.89%)
91.26M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 7 minutes ago
Nope still here.
SOUN
Scotty9 Scotty9 8 minutes ago
Amen
HIRU
rickstereo3333 rickstereo3333 9 minutes ago
As previously witnessed, your rank illiteracy is once again on full display.

IN PARALLEL we have finalized a NEW sterility process"............clearly those words which indicate separate actions evaded your narrow gaze.

The NEW sterilization process is aside and apart
RDGL
gregcod gregcod 10 minutes ago
Got some .21 shares..Buying a bit more Wednesday as funds clear...Something is brewing.IMO.Volume has been up lately.
IBATF
Hoghead7 Hoghead7 10 minutes ago
Today is the day, closing over $12! Possible $13. Plug is at 4 month high, and green on 460k at 5.45am. FCEL is on the cusp of 1 month high but on less than 500 shares. 45V coming and everyone knows it. News is even anticipating it and CNBC even mentioned FOMO in this market yesterday.
FCEL
Guzzi62 Guzzi62 12 minutes ago
Really!

It must be the best kept secret in the world because nobody are buying, the SP one year chart is a depressing sight.

Or maybe L.P. prints more shares than buyers buy, hence the steady drop, apparently she can't borrow any money under fair conditions, why not?
AVXL NWBO
boston127 boston127 16 minutes ago
Yesterday, opened over .0045, closed at .0048.

No dump. Man you were wrong. It is so nice to wake up every morning knowing my stocks are going up.
IGPK
The Night Stalker The Night Stalker 18 minutes ago
soon
CAFI
Humbert Humbert 19 minutes ago
Wonderful news - a true beast in the making.
BNCM
flipper44 flipper44 20 minutes ago
No.
NWBO
TrendTrade2016 TrendTrade2016 22 minutes ago
LBGJ CHINA MONSTER COMING IN
LBGJ
The Night Stalker The Night Stalker 22 minutes ago
paper thin
OTLC
Ranb2khz Ranb2khz 23 minutes ago
O' Come All Ye Faithful – Casting Crowns (Yule Log)

[yt]TskknYa_Pvw[/yt]

https://www.youtube.com/watch?v=TskknYa_Pvw






Omar8 Omar8 23 minutes ago
Release





https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface
PAU
highlandernew highlandernew 24 minutes ago
🔴🔴CITADEL whistleblower FOUND for AMC NAKED algo?:

RICO coming to AMC and NAKED Liquidity Fairies?

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uiljdAMC_5X.png

https
AMC
The Night Stalker The Night Stalker 26 minutes ago
slowly but surely here.- keep the volume flowing
WKSP
TrendTrade2016 TrendTrade2016 26 minutes ago
PCSA BIO BEAST COMING IN
PCSA
Wolf-man jack Wolf-man jack 26 minutes ago
WQLF SAYS: CVSI-007 will take time and a considerable amount of capital to develop and market. An Alternative could be a licensing agreement with a future partner down under YQU Understand. Thomas, if the WQLF is not mistaken, wasn’t there an agreement between CV Sciences and Mona pertaining to moni
CVSI
glenn1919 glenn1919 28 minutes ago
GXAI.......GFAI......JTAI.........https://stockcharts.com/h-sc/ui?s=GFAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI GXAI JTAI
JakBqk JakBqk 30 minutes ago
Was fortunate to be able to play that CGC pop to around $50 twice! Hey I've seen your name in a few other stocks I've been active in.
We shall meet again I'm sure 😀👍
PHIL
BLULLISH BLULLISH 30 minutes ago
I UNDERSTAND AND I AGREE $ICBU BREAKOUT COMING WITH THESE RECENT DEVELOPMENTS
ICBU
baltimorebullet baltimorebullet 32 minutes ago
Not a very bullish statement.
AVXL
Zardiw Zardiw 32 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 33 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR

Your Recent History

Delayed Upgrade Clock