ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.65
0.35
(0.249465%)
Closed December 10 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
140.65
Bid
138.80
Ask
142.50
Volume
-
140.30 Day's Range 140.65
0.00 52 Week Range 0.00
Previous Close
140.30
Open
140.30
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCPVictoria Plc
56.40p
(41.71%)
9.15M
PPSProton Motor Power Systems Plc
0.215p
(34.38%)
728.44k
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M
ARSAsiamet Resources Limited
0.85p
(21.43%)
6.95M
JADEJade Road Investments Limited
0.18p
(19.21%)
3.92M
AMGAtlas Metals Group Plc
37.50p
(-55.97%)
81.99k
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
COROCoro Energy Plc
0.0175p
(-22.22%)
36.4M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
TIRTiger Royalties And Investments Plc
0.10p
(-20.00%)
1.63M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.68B
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
549.7M
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M

Discussion

View Full Feed
Lone Clone Lone Clone 10 seconds ago
Eagle Plains Announces the Sale of the Slocan Graphite Project, British Columbia

https://www.accesswire.com/952324/eagle-plains-announces-the-sale-ofthe-slocan-graphite-project-british-columbia

Tuesday, 10 December 2024 07:00 AM

CRANBROOK, BC / ACCESSWIRE
pantherj pantherj 14 seconds ago
Interesting tape today. A tape that screams "This is a scam!" Yet another 100 share buy to paint the price up ... right after a 45,000 share buy @ .04 . Crooks will be crooks, liars will be liars and Cons are always Cons.
IFUS
dangriff dangriff 20 seconds ago
going the wrong way, that's for sure (PPS)...
CBRF
JusDePomme JusDePomme 28 seconds ago
Load .0009 earlier
HMBL
firebag1 firebag1 35 seconds ago
me likes it😄
HMBL
Lime Time Lime Time 44 seconds ago
I'd expect at the least a 1000% - 2000% gain from the price it's at now. A lot of these penny stocks are getting huge volumes again. He'll hit this off at the right time.
BCAP
Involuntary-Recluse Involuntary-Recluse 45 seconds ago
We the shareholders of Astika demand the immediate resignation and removal of MWR from the company!!!!!

ASAP

imho
ASKH
iclight iclight 54 seconds ago
What you are babbling about has nothing to do with the interim analysis. Fraunhofer didn't run the trial. You should read the protocol. The IA had nothing to do with enrollment. It had to do with 60% of PFS events. They hit it and conducted an efficacy IA.

1.4 Interim analysis
NWBO
delerious1 delerious1 55 seconds ago
NYSE: BW State of West Virginia Agrees to Provide $10 Million for Development of Babcock & Wilcox BrightLoop™ Hydrogen and Carbon Capture Project
Posted December 10, 2024
(AKRON, Ohio – December 10, 2024) – Babcock & Wilcox Enterprises, Inc. (B&W) (NYSE: BW) announced today that one
threewheeler threewheeler 1 minute ago
KRTL .0438s going and man did L2 just get thinned out, on our way to dimes-quarters EOY, 2025 we push for dollars, zero dilution/toxic here, show me the $$$ Share Structure
Market Cap Market Cap
3,068,313
12/09/2024
Authorized Shares
1,000,000,000
12/09/202
DTC KRTL
jimr1717 jimr1717 1 minute ago
“ I guess they just threw that $120K extension fee from about 10-12 days ago down the drain?”

Yes you are correct. “Right down the drain”
SHMP
FOFreddie FOFreddie 1 minute ago
Kelly was supposed to have been tried by a DJT Appointee but was transferred to a JB Appointee who dismissed the case. Lots of Tucker Act discussion and statutes of limitations. Seems like really good brief - will be interesting to see what new DOJ does. The Facts really stink for the USG but t
DJT
chumfm chumfm 1 minute ago
Well,another humbuh Christmas in GNS land.Your leader has made it clear that he and only he will profit.Shareholders are left holding the bag again.Good luck people,I hope your unwavering support of Roger brings some solace.Good luck and good trading.
GNS
Ecomike Ecomike 1 minute ago
Indeed they are looking good.
NFTM
MetaMonster MetaMonster 2 minutes ago
These scientific pedlars scumbags are all broke losers scamming investors all their careers
RNAZ
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Why would they????
If anything verifiable would be put out, then there would be a catalyst, imho


$1.59+++++++++ or ????????????????
ASKH
threewheeler threewheeler 2 minutes ago
KRTL .0438s going and man did L2 just get thinned out, on our way to dimes-quarters EOY, 2025 we push for dollars, zero dilution/toxic here, show me the $$$ Share Structure
Market Cap Market Cap
3,068,313
12/09/2024
Authorized Shares
1,000,000,000
12/09/202
DTC KRTL
glenn1919 glenn1919 2 minutes ago
RDZN....................https://stockcharts.com/h-sc/ui?s=RDZN&p=W&b=5&g=0&id=p86431144783
RDZN
Diamondhands45 Diamondhands45 2 minutes ago
Going back to trips if they don't stop dumping 
RDAR
JTORENCE JTORENCE 3 minutes ago
StonkMaster Thanks
NWBO
weedtrader420 weedtrader420 3 minutes ago
Quantum computing XRP needs some big news right now. Still showing we’re going over $3.50
XRPUSD
DLucky6636 DLucky6636 3 minutes ago
does anyone have any claim that the article is biased favoring NLM? Otherwise, it sounds like they are ahead of us in commercialization by at least a year, if not more.
LWLG
ducci1 ducci1 3 minutes ago
Ridin 604P .28! ES 5 min Red Line Rejected !
SPY
exwannabe exwannabe 3 minutes ago
Delgocitinib approved By MHRA Granted in 59 days using IRP via EMA.
Yes, MHRA has realized they cannot be a standalone RA so have gone to rubber stamping EMA/FDA approved drugs.

This is not a slam against MHRA expertise. They are clearly amongst the top RAs on that scale. The
NWBO

Your Recent History

Delayed Upgrade Clock