ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.20
0.00
(0.00%)
Closed December 07 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
140.20
Bid
138.40
Ask
142.00
Volume
-
140.00 Day's Range 140.20
0.00 52 Week Range 0.00
Previous Close
140.20
Open
140.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
UPLD................................https://stockcharts.com/h-sc/ui?s=UPLD&p=W&b=5&g=0&id=p86431144783
UPLD
Jp_SHMP Jp_SHMP 5 minutes ago
not surprised at all, now watch the rip and constant buying form China
IGPK
sam1933 sam1933 5 minutes ago
I'm too old to start arguing with dudes who don't get it. Sit back, relax, and enjoy the show eom
HBARUSD
getmoreshares getmoreshares 5 minutes ago
UNCHANGED OS 12/6
CGAC
TMaga TMaga 6 minutes ago
We are almost there 1vman. If we can make it for 10 more days, 90 days is up and I get my $300.00 dollars. Did someone say dividend??? Holman , you lie so much. You are president of the company. Are you going to pardon yourself and all your accomplices. If not, Biden will.
HCWC
DonVance DonVance 6 minutes ago
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
BCHUSD
misterfishman misterfishman 6 minutes ago
Need more eyes and volume on this.the stock is stagnant.
TKMO
Alley-oop Alley-oop 6 minutes ago
May be New ceo already bought 15 billion shares at .0001 and . 0003 range. They duluted 2 billion shares recently between  .001 and .0045 with higher price for company.

If they say we are retiring 15 billion shares, what will happen? 
HMBL
Genz2 Genz2 7 minutes ago
I have an idea Methinks!! Someone dropped a $3000 gold coin in a Salvation Army bucket!! Maybe Elon or Mr. Trump should drop some Trump gold coins in these Salvation Army buckets across America and especially in Delaware where Elon’s court case was and where Biden lives!! My grandfather who was i
AMB67 AMB67 7 minutes ago
Vivos could break trend and release the November 2024 monthly report this weekend or within the next few weeks. Alternatively, a lack of a November 2024 monthly report could indicate that at the end of December 2024 Vivos plans to resubmit the IDE application to begin human trials in the US. Vivos h
RDGL
glenn1919 glenn1919 7 minutes ago
WW..............................https://stockcharts.com/h-sc/ui?s=WW&p=W&b=5&g=0&id=p86431144783
WW
DonVance DonVance 7 minutes ago
And the transaction fees are way to high compared to DOGE.
DOGEUSD
Truthsocial Truthsocial 8 minutes ago
Roger 10-4 up to early missed the sunrise lol

When news hits see how many different treatments

RDGL
MAYO
JHU
DR KORENKO

have discovered over last few years coming to fruition soon hence melting iceberg revealing a diamond...techn
RDGL
Hercules1 Hercules1 8 minutes ago
https://x.com/blocksveriffied/status/1865255803042615482
HMBL
flipper44 flipper44 8 minutes ago
You possess the thought processing of an amoeba.
NWBO
bananarama bananarama 9 minutes ago
Good to see you posting again, Mike GO KBLB! ;-)
KBLB
1vman 1vman 9 minutes ago
**** 🚽HCMC🚽 62.2 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades?_gl=1*d6gmns*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

ENOUGH SAID HUZZAH
HCMC
Nerd Beautiful Nerd Beautiful 9 minutes ago
My theory on the heating up is that it has begun, but won’t become obvious to normal people on the street for another 12-24 months. Otherwise the S-1 and Li’s deals would look like insider trading. They are lining up the dominoes now for a fall that comes in due time. I suspect there’s a rich deal i
LQMT
MiamiGent MiamiGent 9 minutes ago
✔️
PonkenPlonken PonkenPlonken 11 minutes ago
The question is can the gains stick for a while after the HC Wainwright pump?
ESPR
glenn1919 glenn1919 12 minutes ago
DHAI.........................https://stockcharts.com/h-sc/ui?s=DHAI&p=W&b=5&g=0&id=p86431144783
DHAI
jimr1717 jimr1717 12 minutes ago
“ and finally that Evs increase pollution due to extreme tire wear”

“ In 2023, 79% of end-of-life tires in the United States were recycled or reclaimed, which is an increase from 71% in 2021 and 76% in 2019. This is considered positive momentum in tire recycling.”

“ Sum
TSLA
1vman 1vman 13 minutes ago
**** 🚽HIRU🚽 21.05 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
BullNBear52 BullNBear52 14 minutes ago
Sailor who died with 428 crewmates in Pearl Harbor attack finally accounted for
By Kerry Breen

December 6, 2024 / 1:19 PM EST / CBS News
https://www.cbsnews.com/news/pearl-harbor-uss-oklahoma-soldier-identified-john-auld/

https://investorshub.advfn.com/uim

Your Recent History

Delayed Upgrade Clock