ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.50
0.20
( 0.14% )
Updated: 05:13:53

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
140.50
Bid
138.60
Ask
142.40
Volume
-
140.30 Day's Range 140.50
0.00 52 Week Range 0.00
Previous Close
140.30
Open
140.30
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROCKRockfire Resources Plc
0.18p
(30.43%)
201.09M
LENDSancus Lending Group Limited
0.375p
(25.00%)
451.74k
PANRPantheon Resources Plc
28.95p
(23.45%)
30.96M
FARFerro-alloy Resources Limited
7.55p
(16.15%)
2.06M
MIRIMirriad Advertising Plc
0.18p
(16.13%)
12.24M
AMGAtlas Metals Group Plc
39.00p
(-54.21%)
68.76k
ORCPOracle Power Plc
0.031p
(-28.74%)
993.93M
SEPLSeplat Energy Plc
174.00p
(-16.35%)
1.58M
NCCNcc Group Plc
136.20p
(-16.13%)
3.29M
MBTMobile Tornado Group Plc
1.40p
(-15.15%)
410k
SYMESupply@me Capital Plc
0.0043p
(-10.42%)
1.19B
ORCPOracle Power Plc
0.031p
(-28.74%)
993.93M
CPXCap-xx Limited
0.15p
(-3.23%)
202.85M
ROCKRockfire Resources Plc
0.18p
(30.43%)
201.09M
TRPTower Resources Plc
0.0275p
(3.77%)
200.34M

Discussion

View Full Feed
Pnypnchr Pnypnchr 5 minutes ago
And you need to learn to mind your own fkn business. I can post whatever I want to, mckoy said we could!!!

ANNAMOUS 
sirant sirant 7 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 7 minutes ago
BLDP.................................https://stockcharts.com/h-sc/ui?s=BLDP&p=W&b=5&g=0&id=p86431144783
BLDP
sirant sirant 8 minutes ago
Back to Pink current. 

GO $MCIC 
MCIC
glenn1919 glenn1919 8 minutes ago
CMRX.............................https://stockcharts.com/h-sc/ui?s=CRMX&p=W&b=5&g=0&id=p86431144783
CMRX
rickstereo3333 rickstereo3333 8 minutes ago
Look in a mirror and repeat it plank!

Delusions of grandeur........................
RDGL
winstocksnew winstocksnew 9 minutes ago
Let's be hopeful and se what today brings. This is the anniversary of last year's rally.
ABQQ
Debunkinator Debunkinator 10 minutes ago
Things will change drastically when next Aquisition is announced, sit tight it won't be much longer. 😎🚂
ASII
Bull_Dolphin Bull_Dolphin 11 minutes ago
Kunstler:

Twilight of the Race Hustle
"There is nothing more fake than when the libs pretend to have an emotional outpouring over some dead loser they didn’t give a f**k about while they were living." — Aimee Terese

James Howard Kunstler
Dec 09, 2024
lovethatgreen lovethatgreen 12 minutes ago
You and everyone else on this board is going to be able to witness that you have absolutely no idea what's happening here presently.

Next raise will be in the 04 range
RDGL
StayHumble StayHumble 13 minutes ago
💹$5M BUYBACK 💹Dividend 💹No r/s 💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
op1 op1 14 minutes ago
Might be the only two left talking about wddd haha
WDDD
silkmaster silkmaster 16 minutes ago
When are you leaving this ticker to move to another one?
Ater we hit 0.15PPS? 0.25PPS 0.35PPS
I will not want to miss the send off!
Please take care
KBLB
StayHumble StayHumble 16 minutes ago
Xcellent💹 Kramers 100% Involved💹 Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
JimmyTwoTimes JimmyTwoTimes 18 minutes ago
Got a hold
OWPC
TrendTrade2016 TrendTrade2016 18 minutes ago
PCSA BLOWING UP
PCSA
glenn1919 glenn1919 18 minutes ago
MULN................................slapthebid..............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
glenn1919 glenn1919 19 minutes ago
MNY......PCSA.......NBTX.......https://stockcharts.com/h-sc/ui?s=PCSA&p=D&yr=0&mn=2&dy=12&id=p84071410134
MNY NBTX PCSA
rickstereo3333 rickstereo3333 20 minutes ago
Once again for the dolt that loves green....based on the wording that you cant read, nowhere did the report state that the additional 2 months had anything to do with submitting IDE.....as per usual you arseclowns just assumed it did.

As Vivos stated, their NEW sterility process will
RDGL
Iggy_Bot Iggy_Bot 20 minutes ago
Long overdue.
JamesF1 JamesF1 20 minutes ago
Methotrexate tablets are available from multiple manufacturers. The FDA shortage page does not list Elite’s product at all. It’s not a needle mover, but it should be on the FDA list. Looking again, I see the FDA methotrexate tablet shortage list has not been updated since 6/27/24.
ELTP
JJZander JJZander 22 minutes ago
Pink current 
ABVN
glenn1919 glenn1919 23 minutes ago
GELS......CPIX.....JTAI......RVPH.......https://stockcharts.com/h-sc/ui?s=RVPH&p=D&yr=0&mn=2&dy=12&id=p84071410134
CPIX JTAI RVPH
Stino2 Stino2 24 minutes ago
the question is when is the company coming out with news???
CIVX
Nelson2 Nelson2 26 minutes ago
Well boyz. We are poised for the $3+ next week. The greed in me says $4+

GLTA
BB

Your Recent History

Delayed Upgrade Clock