ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.20
0.00
(0.00%)
Closed December 07 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
140.20
Bid
138.40
Ask
142.00
Volume
-
140.00 Day's Range 140.20
0.00 52 Week Range 0.00
Previous Close
140.20
Open
140.00
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
✅ Green's Great 💹Set HIGH Sell Orders 💹Great Advice✅
MJNA
rocky66 rocky66 4 minutes ago
I believe this Tice BCG issue is the same "supply chain issues" that we have heard of for the last 4+/- years in the 10Q's and the ASM from LP. Further with the program of Operation Warp Speed, I think that all the energies, R&D, resources and Products of the large BP were directed toward the Covid
ASM BCG
MartinLutherKing MartinLutherKing 5 minutes ago
Sleeping Hoe Joe Biden Running Out of Time to Fulfill 2019 Promise to Cure Cancer

https://www.shorenewsnetwork.com/2024/12/04/biden-running-out-of-time-to-fulfill-2019-promise-to-cure-cancer/#google_vignette
RNAZ
TrendTrade2016 TrendTrade2016 5 minutes ago
NNDM NEW TECH PLAY OFF EXPONENTIAL VOLUME
NNDM
StayHumble StayHumble 6 minutes ago
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
AMB67 AMB67 6 minutes ago
Vivos could break trend and release the November 2024 monthly report this weekend or within the next few weeks. Alternatively, a lack of a November 2024 monthly report could indicate that at the end of December 2024 Vivos plans to resubmit the IDE application to begin human trials in the US. Vivos h
RDGL
TrendTrade2016 TrendTrade2016 7 minutes ago
CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER
CAN
bio33 bio33 7 minutes ago
AMC has huge debt load of approx $4B which has been restructured and pushed out to 2029 in some cases.....
but doing a deep dive into the DD of company's financials gives a better perspective but IMO Adam will continue to dilute
as a solution to the debt....$4B my friend is roughly 1B
AMC
Golden Cross Golden Cross 7 minutes ago
$TORVF ✨ Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
Golden Cross Golden Cross 8 minutes ago
$TORVF ✨ Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
TrendTrade2016 TrendTrade2016 8 minutes ago
PWM CHINA FRESH PLAY...MOVED MY JYD FUNDS TO THIS PLAY
JYD PWM
StayHumble StayHumble 9 minutes ago
✅wow! Expert $GNCP info wow!💹 💹 https://gncc-capital.com/Properties.html
GNCP
dmb2 dmb2 9 minutes ago
Apologies for misconstruing any commentary, written communication has its weaknesses.
NWBO
TrendTrade2016 TrendTrade2016 11 minutes ago
PMD MY NEW FRESH NASY IS READY TO LIGHT UP OFF RS...FINDING NEW PLAYS IN THE OVER BOUGHT MARKET IS MY GAME
PMD
dmb2 dmb2 11 minutes ago
Please do not comment on my posts. Building something is hard work, tearing it down is easy, utilizing distant, partial and uninformed elements when most detail is unknown and currently unknowable to investors is just wrong. Your history here is downright disgraceful to investors.

NWBO
StayHumble StayHumble 11 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $73M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCWC
StayHumble StayHumble 13 minutes ago
💹62M+XPERT .000001 BUYS💹Xperts BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
MartinLutherKing MartinLutherKing 14 minutes ago
Researchers Alan Halim, Nasreen Al-Qadi, Elizabeth Kenyon, Kayla N. Conner, Sujan Kumar Mondal, Zdravka Medarova, and Anna Moore from Michigan State University's Precision Health Program, College of Human Medicine, and College of Veterinary Medicine, and Transcode Therapeutics Inc. in Newton, Massac
RNAZ
Diamondhands45 Diamondhands45 14 minutes ago
It went .013 twice.  I was so right from .0005 nothing else matters.

I love how I post a picture of the chart with the accum dist maxed out and your response is like umm no way bro.  

It's a picture of the chart.  Why lie about the obvious accum dist?  

S
SPZI
WarMachine WarMachine 14 minutes ago
Same swill they posted about all the previous versions of $mONI. Remember how Wikiscamgo and the air charter hoaxes were going to be zipcode changers?
I think Reggie Jackson sells his name to anybody willing to pay the asking price.
MONI
TrendTrade2016 TrendTrade2016 16 minutes ago
BOTH AROON ON THE DAILY AND WEEKLY CROSSED
GVSI
StayHumble StayHumble 17 minutes ago
✅21M+ XPERT BUYS $HIRU💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
TrendTrade2016 TrendTrade2016 18 minutes ago
THE AO IS SHOWING LOTS OF GREEN BARS
GVSI
TrendTrade2016 TrendTrade2016 19 minutes ago
STANDARD DEVIATION IS POINTED NORTHBOUND
GVSI
StayHumble StayHumble 20 minutes ago
$AMC💹Silver investment's Golden💹FilmPopularity💹XplodingShortly
AMC

Your Recent History

Delayed Upgrade Clock