ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.20
0.00
(0.00%)
Closed December 06 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
140.20
Bid
138.40
Ask
142.00
Volume
-
140.00 Day's Range 140.20
0.00 52 Week Range 0.00
Previous Close
140.20
Open
140.00
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
Golfnut3 Golfnut3 14 seconds ago
MIA Global, USA...

https://miaglobalusa.com/scooters/
ALYI
FDApproved FDApproved 35 seconds ago
December Company Presentation Is Out !!!

https://pluri-biotech.com/presentation/
PLUR
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Frosty Friday! Sudsy Saturday! We got it covered!
Patswil Patswil 1 minute ago
I disagree.  It's worthless
FNMA
sam1933 sam1933 2 minutes ago
hey Bud, Hate to Say "I Told You So"
HBARUSD
Jetmek_03052 Jetmek_03052 2 minutes ago
I see that NVDA's partner Super Micro just announced they are in receipt of the 180 extension letter from the Nasdaq. They state they "will file all required filings by 02/25/25".

So much for those here that said they were "toast", and that NVDA had some sort of dirty, underhanded dea
NVDA
vjb2 vjb2 3 minutes ago
Philly red?
IGPK
bar1080 bar1080 4 minutes ago
"S&P 500, Nasdaq, rise to record close Friday, posts third straight winning week:"

https://www.cnbc.com/2024/12/05/stock-market-today-live-updates.html
Citrati Citrati 4 minutes ago
We would welcome you to your own board. 😎
DewDiligence DewDiligence 4 minutes ago
Some people think Monday morning releases are bullish, although I haven't seen any evidence to support this.
ENTA
I-Glow I-Glow 5 minutes ago
Yeah, really heating up - 5 million Sells to 2 Million Buys.

"I believe you are right! Things are heating up"

The price is down 68% since May 2024.

How exactly are things heating up?

IG
SPZI
weedtrader420 weedtrader420 5 minutes ago
XRP🕊️FREE BIRD
XRPUSD
SPORTYNORTY SPORTYNORTY 6 minutes ago
RDAR—As predicted. Just needed to finish the dilution. Have a great weekend everyone.
RDAR
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Nice to see that they are selling out their shows. Talk about survivors!
go seek go seek 7 minutes ago
I don’t either… but I expect much of this trading after hours is programmed in advance. IMO having the call before Monday’s open and providing the PR today (Friday) leans towards bullish. Best2u!
…There are nearly 4M shares short.
ENTA
Golden Cross Golden Cross 7 minutes ago
Bouncing
ONDS
sortagreen sortagreen 7 minutes ago
When the "let them eat cake" crowd meets the "let them eat lead" crowd.
9Coastal 9Coastal 9 minutes ago
Yes.. I saw .00001👀..and 0! But..soon! 💫✈️
WHEN
misterfishman misterfishman 9 minutes ago
We better get some great news Monday.
RDAR
Alley-oop Alley-oop 9 minutes ago
$hmbl HUMBL Issued U.S. Patent for Blockchain Payments Technology.

Patent approval
HUMBL’s newly patented tech appears to be a blockchain-based currency transaction system. Ostensibly, based on the information provided, it would serve as a digital-to-fiat bridge (and vice versa
HMBL
stink stack stink stack 10 minutes ago
Shhh, don't talk about this Golden Goose to much y'all could jinx us.
FNMA
boston127 boston127 11 minutes ago
I agree 100%. The Sox are still

paying for that fat Panda from the Giants. I'd rather have Mookie.
IGPK
Mac1957 Mac1957 11 minutes ago
Don’t we get worked up
PLUG
Macod Macod 11 minutes ago
Nothing to do with storage
MRGE

Your Recent History

Delayed Upgrade Clock