ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.20
0.00
(0.00%)
Closed December 06 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
140.20
Bid
138.40
Ask
142.00
Volume
-
140.00 Day's Range 140.20
0.00 52 Week Range 0.00
Previous Close
140.20
Open
140.00
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
xoom xoom 5 minutes ago
So basically Lodas was a BILLIONARE , lost all his billions and now has 3 posts per day on Ihub
I think this is a good enough storyline for a blockbuster movie.

the other had lost BILLIONS and got back his millions to get even and ahead and only makes three free posts a day,
COOP
CelestialSage6 CelestialSage6 5 minutes ago
You are saying that Alteogen's stock price has fallen 30%.

Alteogen's market capitalization is twice that of Halozyme. Since Alteogen's market capitalization is high, does this mean that Alteogen is better than Halozyme?
HALO
ToucanYoucan ToucanYoucan 5 minutes ago
$RDAR - Annoying is a nice word than I would use. I had to put that Bird on ignore.
We're trying to enjoy a run and he kept popping up with his nonsense....lol
RDAR
Toronto_Trader Toronto_Trader 5 minutes ago
.008-.009 at least. 
BCDS
SSKILLZ1 SSKILLZ1 5 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 29 770 26.55
BULLNBEAR52 72 2338 32.47
[/pre]
COMP
SSKILLZ1 SSKILLZ1 6 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 135 57.20%
BULLNBEAR52 72 30.51%
SSKILLZ1 29 12.29%
Totals 236 100.00%
[/pre]
COMP
fwb fwb 6 minutes ago
BREAKING: Palantir Disclosed What Everyone Wanted
CLICK ON WATCH ON YOUTUBE if there is a problem viewing
https://www.youtube.com/watch?v=Pp19zLZGFM8
PLTR
CelestialSage6 CelestialSage6 6 minutes ago
You are saying that Alteogen's stock price has fallen 30%.

Alteogen's market capitalization is twice that of Halozyme. Since Alteogen's market capitalization is high, does this mean that Alteogen is better than Halozyme?
HALO
getmoreshares getmoreshares 6 minutes ago
those losers may bloom next year- already have two that are working their way back.
mick mick 6 minutes ago
wts lagging price
HTOO
1vman 1vman 6 minutes ago
*****🚽GME🚽 ( Gameturd ) PowerTWOda lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
GME
pantherj pantherj 7 minutes ago
Of course, you're lying. again
IFUS
SSKILLZ1 SSKILLZ1 7 minutes ago
Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 3 117 39.00
SSKILLZ1 1 45 45.00
[/pre]
COMP
Gpheart2016 Gpheart2016 7 minutes ago
Hey Dino, Thanks for being a cheerleader on this stock. My personal research and logical thinking led me to the same conclusion as you but I might have taken partial profits early if I had not read your thoughts. Im still holding my shares and calls. Looking forward to next week!
SMCI
Techroemancer Techroemancer 7 minutes ago
In 3 years.
GEVI
loanshark007 loanshark007 7 minutes ago
Only idiots buy and hold garabge like GRST. Should be pretty obvious now to anyone with half a brain. There's a reason it's priced @ .0005 and steadily dropping.
GRST
mick mick 7 minutes ago
should not be
SSKILLZ1 SSKILLZ1 7 minutes ago
% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
BULLNBEAR52 3 60.00%
NO WINNER 1 20.00%
SSKILLZ1 1 20.00%
Totals 5 100.00%
[/pre]
COMP
deepdj011 deepdj011 8 minutes ago
XRP going Powermode !!!
XRPUSD
1vman 1vman 8 minutes ago
***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
JakBqk JakBqk 9 minutes ago
I'm gonna have to watch it again but I swore Henry said they were working with Nissan motor not once but twice or was i hearing things? Lol what!!?
PHIL
krab krab 9 minutes ago
Interesting, General Motors Company (GM) went public Nov 2010 @ $33 - $34 with 1.1B float shares
FNMA
gfp927z gfp927z 9 minutes ago
Bigworld, With Acurx, the timing of the drop coincided exactly with the Bitcoin announcement. I figure it had such an outsize effect because it brings into doubt Luci's broader judgement, and also the stock was already due for some year end tax selling anyway, so everyone hit the sell button at on
bud_fox bud_fox 9 minutes ago
I told all of you to buy SOUN at $4.50
SOUN
ToucanYoucan ToucanYoucan 9 minutes ago
$RDAR - I would take several bows! And throw kisses to the adoring fans..
Anything else in the Crystal Ball? Or have you been working hard crunching numbers?
lol.
Awesome call.
RDAR

Your Recent History

Delayed Upgrade Clock