ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.20
0.20
(0.142857%)
Closed December 05 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
140.20
Bid
138.40
Ask
142.00
Volume
-
140.00 Day's Range 140.20
0.00 52 Week Range 0.00
Previous Close
140.00
Open
140.00
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BARBrand Architekts Group Plc
46.70p
(94.58%)
500.53k
CLAICel Ai Plc
0.055p
(56.25%)
108.23M
TBLDTinybuild Inc.
5.65p
(43.04%)
1.21M
SCGLSealand Capital Galaxy Limited
1.10p
(37.50%)
19.94M
GROCGreenroc Strategic Materials Plc
1.95p
(34.48%)
5.89M
ENRGVh Global Energy Infrastructure Plc
66.80p
(-85.72%)
323.26k
EVSTEverest Global Plc
1.40p
(-30.00%)
175k
GFINGfinity Plc
0.035p
(-20.45%)
133.68M
OBDOxford Biodynamics Plc
1.205p
(-19.67%)
4.62M
CARCarclo Plc
31.00p
(-18.21%)
1.55M
ORCPOracle Power Plc
0.0425p
(6.25%)
2.02B
PREMPremier African Minerals Limited
0.0515p
(-11.97%)
912.12M
CLONClontarf Energy Plc
0.0365p
(17.74%)
640.76M
NTVONativo Resources Plc
0.0025p
(0.00%)
513.12M
ROCKRockfire Resources Plc
0.175p
(-16.67%)
491.48M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Back then the teacher in question got reprimanded and or canned.

Now they sue the parents and try to take away the kids!
pinkslipjunkie pinkslipjunkie 4 minutes ago
Is that a promise?
ELAB
Not likely Not likely 4 minutes ago
Lol.
SPZI
firebag1 firebag1 4 minutes ago
I put that SH8T on everything lol great commercial too
RDAR
Major Profits Major Profits 4 minutes ago
...but taking on all the people that want to destroy $NSAV for their own selfish reasons"
But what is one to make of the Receiver's report? Is he, also, part of some conspiracy to destroy $NSAV for his own "selfish reasons"?

Just wondering.

GLTS
NSAV
SC8 SC8 5 minutes ago
How is the FDA to allow Radiogel human trials when MK hasn't even asked? Is he waiting for the IDE application fairy to take care of it?
RDGL
I-Glow I-Glow 6 minutes ago
No one shorts a sub-penny stock - and it is extraordinarily rare to the point of being non-existent.

It is obvious that you don't understand how shorting works.

First you need to know the difference in short interest and short volume - pumping sites like the OTCshortrep
HMBL
nyt nyt 6 minutes ago
nyt

Re: None

Wednesday, 11/13/2024 10:00:10 AM

The antitrust suit sounds ridiculous to me unless I'm missing something. At least the vplm patents "story" sounds good and has facilitated all the monies the vplm bod has raked in over all these years. But I'
VPLM
3331 3331 7 minutes ago
BIEL: DR. OZ/RFK
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
https://www.facebook.com/share/v/18NzZcGQVm/
Lime Time Lime Time 7 minutes ago
Yeah Schwab not the friendliest for trading.

It takes a day or two, maybe needs to be Pink Current to go through.

This lockout from buying is nonsense. Some new rule changes coming in 2025 for OTC. Maybe we see some updates.

For now, it's buy with Canada
GLOH
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
https://www.facebook.com/share/v/18NzZcGQVm/
IceCold8 IceCold8 8 minutes ago
I hope someone pulls a United Health Care on the MMS!
CGAC
vlispxpert vlispxpert 8 minutes ago
L A E S, this is best pick out there imo:

https://finance.yahoo.com/news/sealsq-post-quantum-chips-ideal-140500838.html

also chart shows me this dip was pure stop sweep before the big rip imo

https://schrts.co/buMkSnPa

and it's less than 2
firebag1 firebag1 8 minutes ago
Huge amt of buys yeppers
CGAC
sab63090 sab63090 8 minutes ago
My first reply was apparently not sent to you....but I appreciate your comments, however disagree with your comment on double tops...they only have to be near the prior high! We called those which hit at a lower level (hooks) in commodity trading...I agree with Tom's potential double bottom effort,
SC8 SC8 9 minutes ago
How is FDA holding anything back? All delays are 100% on RDGL. For years now ball has been and continues to be in MK's court to get FDA what they told him (in 2021) they need to consider Radiogel for human trials. To date, he hasn't even bothered asking FDA to authorize human trials. Withdrawn a
RDGL
badshah badshah 9 minutes ago
And what in your opinion does Seamus "want to do" with these stock warrants buyouts?
RNVA
firebag1 firebag1 9 minutes ago
Truth
CGAC
firebag1 firebag1 9 minutes ago
Truth
CGAC
dstock07734 dstock07734 9 minutes ago
There are many things that are far from obvious for you. No such interview about loading many tumor-associated antigens on DCs is bad. No one except NWBO and UCLA team can load DCs with many tumor-associated antigens. How could she/he talk about the aftermath of loading too many tumor-associated ant
NWBO
DTGoody DTGoody 10 minutes ago
You're Welcome Bego2! I'm Hoping for a Bright Future Ahead!

There is Hope once again!
WPFH
SorcererDiviner18 SorcererDiviner18 10 minutes ago
A suggestion: Maybe the CEO of Blackstar should change up his promotional strategies. Instead of just talking about the platform and tools that are becoming ever more mysterious as the company drowns under the dark dilution waters, he should pay a production company to demo the platform and the publ
BEGI
nyt nyt 10 minutes ago
For anybody that doesn't believe my statement that the emu claims Vplm invented wifi calling, just read these answers from him recently:

"Answer: "VoIP-Pal cannot simply walk away and allow our Wi-Fi calling technologies to be deployed illegally. We have a responsibility to our 6,000
VPLM
loanshark007 loanshark007 10 minutes ago
Conveniently leaving out operating expenses? You're a fraud and a liar.
GRST

Your Recent History

Delayed Upgrade Clock