ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.30
0.10
( 0.07% )
Updated: 03:00:12

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
140.30
Bid
138.60
Ask
142.00
Volume
-
140.20 Day's Range 140.40
0.00 52 Week Range 0.00
Previous Close
140.20
Open
140.40
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0068p
(83.78%)
5.14B
STKStreaksai Plc
0.875p
(66.67%)
23.82M
CTAICatenai Plc
0.225p
(50.00%)
14.58M
ZNTZentra Group Plc
3.50p
(40.00%)
177.02k
GNIPGenip Plc
30.00p
(39.53%)
268.3k
VALValirx Plc
0.85p
(-43.33%)
21.17M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
7.31M
CRTACirata Plc
28.05p
(-23.73%)
591.2k
QUIZQuiz Plc
2.40p
(-21.05%)
1.01M
TXPTouchstone Exploration Inc
22.75p
(-18.75%)
5.09M
SYMESupply@me Capital Plc
0.0068p
(83.78%)
5.14B
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
ORCPOracle Power Plc
0.038p
(5.56%)
539.63M
TRPTower Resources Plc
0.0275p
(-3.51%)
322.21M
CPXCap-xx Limited
0.1375p
(12.24%)
266.03M

Discussion

View Full Feed
ProfitChaser ProfitChaser 19 seconds ago
Awesome. Still waiting on the release in the USA
TJG TJG 19 seconds ago
OTCN has moved to the top of the ASK...hopefully not there for an extended period of time
RDAR
Clark6290 Clark6290 22 seconds ago
My internet is down, what does premarket bid and ask look like. Hopefully will go up a penny or two today
FNMA
tradernewstip tradernewstip 22 seconds ago
$ADHC and its Game-Changing Acquisition of GlucoGuard
https://allcapresearch.com/penny-stocks/f/how-to-value-a-biotech-device-technology-a-look-at-adhc
ADHC
DewDiligence DewDiligence 27 seconds ago
BIOA—(-72%)—halts phase-2 obesity trial due_to_safety_problem—(elevated liver enzymes):

https://finance.yahoo.com/news/bioage-labs-announces-discontinuation-strides-213500975.html

BIOA IPO’d at $18/sh only ten week ago (#msg-175140169).
ptcgolf ptcgolf 30 seconds ago
Should slip below $1 this week on the news of the offering. I am anticipating another RS early next year, again they will not reduce the AS so they can continue to dilute with impunity.

jmho
NKLA
Jane1999 Jane1999 32 seconds ago
big news out now banggg RONN $0.0005 Hydrogen Automaker. news out now: https://www.accesswire.com/951856/ronn-inc-and-its-new-joint-venture-have-received-a-purchase-order-for-60-patented-hydrogen-electrolyzers-to-include-60-patented-low-pressure-storage-systems
RONN
MrSteven MrSteven 32 seconds ago
RD first, I think it would be beneficial for you to have an official spokesperson tag to properly represent your position, particularly when discussing matters that might involve the broader team or company.

As for your recent comments regarding the "staff" in India and the USA, I’d l
ITUP
FDApproved FDApproved 34 seconds ago
3 Biotech Stocks Set to Skyrocket in 2025

https://www.investing.com/analysis/3-biotech-stocks-set-to-skyrocket-in-2025-200654842
PLUR
qualityincolor qualityincolor 38 seconds ago
Here we go...
RDAR
pegs1 pegs1 44 seconds ago
Walrus
Have u found any information about when will battery plant will be breaking ground? Where in VA? Has Core Optics received any government funding for this plant? Thanks for all the DD!…….
CRTG
pegs1 pegs1 48 seconds ago
Walrus
Have u found any information about when will battery plant will be breaking ground? Where in VA? Has Core Optics received any government funding for this plant? Thanks for all the DD!…….
CRTG
sab63090 sab63090 56 seconds ago
crescentmotor
I agree and this is now the open book everyone wants to see and thankfully with the help of Dr. Sabbagh, Dr. Jin, and Dr. Talavera the confidence grows in my mind....I do realize they are all biased, but their reputations are at stake!

No one will be able to decla
AVXL
alertmeipp alertmeipp 57 seconds ago
So managment is so confident that they are betting our money on us taking this pretty much all time low offer. Thats so mess up
RVNC
Mr. Zen Mr. Zen 1 minute ago
You will do just fine here, the timeline is what is unknown, later on this week I will be calling the company to get more of a handle on it.

Right now it is all about the market cap, that 12,000 HP drill rig and the current income from those 5 wells they partnered in with.
LEEN
ProfitChaser ProfitChaser 1 minute ago
Not sure why you bother to reply to him or his tag team partners. They have all said a hundred times there is no super app.
BBUZ
gedi8 gedi8 2 minutes ago
News - Company has increased its Revenue guidance to over $63 million
NXPL
fredscott36 fredscott36 2 minutes ago
....hybrid, with cred.........my dearest savage sandflea..............ACP and the ghost of martin.........legal docs do verify.............

...my take is the UWBI cherubs and seraphs are gonna get HUGE MONIES from the fascists.....but not $450mm, or whatever.......maybe $320mm, or $12
delerious1 delerious1 2 minutes ago
NEWS: OTC:RONN ...SCOTTSDALE, AZ / ACCESSWIRE / December 9, 2024 / RONN Inc. (OTC:RONN) announced that they have received an MOU purchase order for 60 of our patented up to 600 MWH electrolyzers and 60 of our patented low-pressure storage units with their new JV partner, HES, and expected financing
TheDane TheDane 2 minutes ago
Even so it keeps going up.$40 today?
IONQ
stink stack stink stack 2 minutes ago
Fortune cookie says to expect.....
A wild ride this week.
Boom!
FNMA
Red Cloud Red Cloud 2 minutes ago
I can tell you exactly when the Calvary will arrive -

1/20/2025
FNMA
Tahoe2468 Tahoe2468 2 minutes ago

ENTO >>>>
ENTO
stockplayer-11 stockplayer-11 2 minutes ago
You should probably know the difference in restricted shares and unrestricted shares 😂
IGPK

Your Recent History

Delayed Upgrade Clock