ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.60
0.30
( 0.21% )
Updated: 06:16:28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
140.60
Bid
138.80
Ask
142.40
Volume
-
140.30 Day's Range 140.60
0.00 52 Week Range 0.00
Previous Close
140.30
Open
140.30
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCPVictoria Plc
49.00p
(23.12%)
5.62M
ROCKRockfire Resources Plc
0.165p
(19.57%)
457.68M
PANRPantheon Resources Plc
27.80p
(18.55%)
34.31M
ARSAsiamet Resources Limited
0.825p
(17.86%)
4.62M
MILAMila Resources Plc
0.50p
(17.65%)
3.27M
AMGAtlas Metals Group Plc
38.50p
(-54.80%)
73.55k
HUIHydrogen Utopia International Plc
2.75p
(-21.43%)
721.46k
ORCPOracle Power Plc
0.0345p
(-20.69%)
1.36B
NCCNcc Group Plc
131.80p
(-18.84%)
4.67M
JWNGJaywing Plc
1.35p
(-15.63%)
64.22k
SYMESupply@me Capital Plc
0.0042p
(-12.50%)
1.49B
ORCPOracle Power Plc
0.0345p
(-20.69%)
1.36B
NTVONativo Resources Plc
0.0025p
(8.70%)
821.6M
ROCKRockfire Resources Plc
0.165p
(19.57%)
457.68M
TRPTower Resources Plc
0.027p
(1.89%)
315.24M

Discussion

View Full Feed
dstock07734 dstock07734 2 minutes ago
There is a fake long who was bragging about reading hundreds of publications. Yet, all his posts exude negativity and not a single seminal understanding or observation angle can be found. So when you say you did read the JAMA paper etc, it means nothing. What matters is what you got from the readin
NWBO
I-Glow I-Glow 2 minutes ago
You only proved that you have never invested in dividend stocks. You don't have the Capital to invest in dividend stocks.

You are clueless about any type of investing.

You have never owned a exchange traded stock. That is why you invest and pump in the OTC garbage.
SPZI
LandPro LandPro 2 minutes ago
This ticker has never held any gains and has been proven to be nothing more than a swing trade. For wishful thinkers, December is not a December to remember. 😆Watch and learn.
IGPK
trader_ron trader_ron 3 minutes ago
$DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive advantage that sets it apart in a fast-evolving landscape. r
DBMM
Bull_Dolphin Bull_Dolphin 3 minutes ago
I was as surprised as you were when I read that. Smacks of George Floyd deceptions.
This time they didn't get away with it.
trader_ron trader_ron 3 minutes ago
$DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive advantage that sets it apart in a fast-evolving landscape. r
DBMM
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
And that ass-clown mayor and his other DA office picks!
Trooperstocks Trooperstocks 3 minutes ago
$CHSN expected to open higher today. Blue skies on the horizon. #bullish
CHSN
iamthe walrus iamthe walrus 3 minutes ago
Also i dont think OneAsia or the others would have already been selling Coretec shares if everyone wasnt on board to vote for Coretecs management . I do think its going to be a vote for Coretec
CRTG
Investor082 Investor082 4 minutes ago
Agreed. Unfortunately, it’s not working out anymore as many retail have seen such shenanigans many times since the stock was over $1. Also a sign that these guys are nervous that UK approval alone is not going to cut it and that the partnership news will be perceived as another fluff like Roswell Pa
NWBO
tedpeele tedpeele 4 minutes ago
Proto's Mythical "Timeline Unchanged" DESTROYED:

This post is a treasure trove of information that pulls back the curtain on what has happened in the last 5 years.

It reveals the true posturing of the company regarding Customer Acceptance dates.

Proto's
LWLG
Money hunt Money hunt 4 minutes ago
It’s going to be a blue sky kind of day
ELAB
budfoxfun budfoxfun 4 minutes ago
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
elks elks 4 minutes ago
Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou
NEW YORK, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Telvantis Inc., formerly known as Raadr, Inc. (OTC: RDAR) ("Telvantis" or the "Company"), is pleased to announce the appointment of Maickel Abdou as Chi
RDAR
Trooperstocks Trooperstocks 5 minutes ago
$IQST expected to open higher today. .30 on the horizon. #bullish
IQST
Donotunderstand Donotunderstand 5 minutes ago
Simple

Beware

Be careful of what appear to be friends

And for sure --- be careful about the detail that comes with RECAP and RELEASE --- the language being thrown around like anyone knows what it means
FNMA
getReady getReady 5 minutes ago
You say you don't understand why people bash stocks? First the bashers on this board have been here since the TSNP days.. What they do is try to drive the price down with whatever bs they can come up with and if it does drops they buy again. Rinse & repeat. Watch how quiet they become when this tak
HMBL
dangerousrhythm dangerousrhythm 5 minutes ago
News out
VDRM
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Bragg needs to be tarred and feathered and dumped in the East River! But Adams will defend his hit man, of course.

BTW, what does the United Health Care bullet provider say? Any reason why he picked that guy? The rest of the babble is not worth our time reading.
Money hunt Money hunt 5 minutes ago
Let’s get ready to rumble!!!
ELAB
Diamondhands45 Diamondhands45 5 minutes ago
Actually it's a double negative and is quite easy for
Anyone of average intelligence to understand 
SPZI
PonkenPlonken PonkenPlonken 5 minutes ago
too bad they only got 2.60s
crooks gamed it on the VWAP
CRDF
m$teamworkotc m$teamworkotc 6 minutes ago
would be nice to see GREEN today...
HMBL
brooklyn13 brooklyn13 6 minutes ago
Your daughter's friends are a very small sample size, but I'm sure they're lovely and are suffering.. And, of course, "the region", is sort of nebulous, they might be living in Jordan or Egypt or wherever.

Now do the American hostages' families, the ones being held by Hamas. Where

Your Recent History

Delayed Upgrade Clock