ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.20
0.00
(0.00%)
Closed December 06 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
140.20
Bid
138.40
Ask
142.00
Volume
-
140.00 Day's Range 140.20
0.00 52 Week Range 0.00
Previous Close
140.20
Open
140.00
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
mick mick 4 minutes ago
when we start new season ?????
Lurker3 Lurker3 4 minutes ago
Context is everything.

Deals promissed by 2014

10 years later......
LWLG
TrendTrade2016 TrendTrade2016 4 minutes ago
he does not trade dude...he just posts those charts
VTYX
glenn1919 glenn1919 4 minutes ago
SQFT......................https://stockcharts.com/h-sc/ui?s=SQFT&p=D&yr=0&mn=2&dy=12&id=p84071410134
SQFT
bones jones bones jones 5 minutes ago
I agree the SS is way bloated. It will be a massive rs before uplist unless they have the funds to retire a whole bunch of shares.
HMBL
familyof5 familyof5 5 minutes ago
"Notice anything"

Yeah looks like all the wrong numbers keep going up. Who's getting these shares BBW?
AFFU
PennyMillions852 PennyMillions852 5 minutes ago
You linkless idiot stop making false claims about me on IGPK..i haven’t sold anything pumper…you have your own idiotic beliefs!
IGPK
Propain Propain 5 minutes ago
These are the cries of the carrots, the cries of the carrots! You see, Reverend Maynard, tomorrow is harvest day and to them it is the holocaust. And AFFU is a complete and total scam. Ain't nothing working with Dell. Sure, post your weak website links......again and again and agains. Means nothi
AFFU
Huggy Bear Huggy Bear 5 minutes ago
Still a scam. I don't enrich con artists. And I have zero desire to play the Greater Fool game on my fellow man.

Karma is more important than money to me.
HMBL
Uncle Monkey Uncle Monkey 5 minutes ago
no apologies needed...told ya all
CBRF
Uncle Monkey Uncle Monkey 6 minutes ago
haha... great call bud..
CBRF
Invest-in-America Invest-in-America 6 minutes ago
VTYX: I just try to be 'courteous', as they say; since some iHubers post CHARTS only, without any commentary. (YOUR posts are great, because you always post bold COMMENTARY, of some sort.)
VTYX
tigerpac tigerpac 6 minutes ago
They could have at least changed the dates on the late filing notification but CEO is too lazy to even do that.
THBD
KILLAZILLA KILLAZILLA 6 minutes ago
LYING GRIFTERS GOIN'.....DOWN!!!!!!!
WDLF
Stinger2014 Stinger2014 7 minutes ago
So if 95% of the 440 mil shares (last 2 days) traded at 6/7/8, then we are good. Undervalued!!!!!
CGAC
moviesam moviesam 7 minutes ago
This old saying is appropriate for HHSE's one day run...
"A pig is still a pig no matter how much you bath and dress it"
HHSE
familyof5 familyof5 7 minutes ago
Well powerbattles the T/A has updated. Looks like the worst case scenario?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175490721
AFFU
price_and_volume price_and_volume 8 minutes ago
My bad. I was offshore, GPS-clock was wrong...

Theory remains, but whatever.
VXIT
Stock_Barber Stock_Barber 8 minutes ago
VWAP - 0.000673

Another banner trading week! I am surprised that it held up as well as it did after that disastrous 10k!

I guess when everyone is way underwater there is little choice but to hang on and hope for a miracle!



https://i5.walm
DBMM
georgie18 georgie18 8 minutes ago
Thanks...🥳
IGPK
IB_ IB_ 9 minutes ago
Well, the share price bumped up a little on approval "not as much as I believe it should have" but it strengthens the base !!!!!

Launch is just another step but it's a step in the direction of much higher revenue, so I think it will cause a little share appreciation .....
ELTP
BreakingNews1 BreakingNews1 9 minutes ago
$RDAR🔥+37% “Making It Rain With Profits” NEXT WEEK THIS 💎STOCK SKYROCKETS 🚀 With a valuation of €258M EUR/$271M USD 🚀Will Uplist to #Nasdaq



telvantis.com
RDAR
glenn1919 glenn1919 9 minutes ago
LEV.....GXAI.....SATL.....NVTS.....................https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=2&dy=12&id=p84071410134
GXAI NVTS SATL
RSI38 RSI38 10 minutes ago
They are scooping up cheap shares

Accumulation


RMTD. GETTING CLOSE
RMTD

Your Recent History

Delayed Upgrade Clock