ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.20
0.00
( 0.00% )
Updated: 02:00:41

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
140.20
Bid
138.40
Ask
142.00
Volume
-
140.00 Day's Range 140.20
0.00 52 Week Range 0.00
Previous Close
140.20
Open
140.00
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLPC Latest News

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.25p
(104.55%)
8.81M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
29.79k
SYMESupply@me Capital Plc
0.004p
(33.33%)
1.04B
CLAICel Ai Plc
0.08p
(30.72%)
87.35M
TOMTomco Energy Plc
0.075p
(30.43%)
71.07M
SDXSdx Energy Plc
0.75p
(-60.53%)
4.67M
QUIZQuiz Plc
3.08p
(-42.43%)
1.77M
ZNTZentra Group Plc
2.50p
(-28.57%)
124.06k
SCESurface Transforms Plc
0.32p
(-25.58%)
90.6M
ORCPOracle Power Plc
0.0335p
(-25.56%)
623.84M
NTVONativo Resources Plc
0.0025p
(0.00%)
15.17B
SYMESupply@me Capital Plc
0.004p
(33.33%)
1.04B
ORCPOracle Power Plc
0.0335p
(-25.56%)
623.84M
ROCKRockfire Resources Plc
0.1325p
(-24.29%)
594.2M
TRPTower Resources Plc
0.0285p
(-1.72%)
331.4M

Discussion

View Full Feed
trader_ron trader_ron 1 minute ago
FullyReporting 0001 for 2025  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE - Only a Superior Medical Billing Service Can Deliver an Increase In Revenue for Healthcare Practice In Virtually Any Specialty
Over the pa
PPJE
SilverKidd SilverKidd 1 minute ago
So he has accomplished what he set out to do?
FUNR
georgie18 georgie18 1 minute ago
DPRO...$3.31...added here...🥳

georgie18

Member Level
Re: georgie18 post# 386257

Monday, December 02, 2024 7:53:32 AM

Post#
386268
of 386603
DPRO...$4.68 in the P/M...🥳

georgie18
DPRO
General Mills General Mills 1 minute ago
I would have sold my shares but there haven't been any trading days I could do it and don't want to babysit sell orders with all the games played in Level 2. That's the problems with all pinks though - no volume.

"Aces All Around" - has that been TM'd yet? I'll get the t-shirt presses
CBRF
Rambo Rell Rambo Rell 1 minute ago
$ILLR 🔥 Triller’s monetization focus isn’t just for creators—it’s a powerhouse for advertisers! Unique ad tools and audience insights set it apart. 🚀 #ILLR #AdTech
ILLR
gilead23 gilead23 2 minutes ago
FEIM should report next week

The risk reward here doesn't look as good as it did a year ago, but the CEO did comment with last quarters earnings that profits, and earnings will continue to increase, and then yesterday he was appointed to the board of directors.

One migh
Rambo Rell Rambo Rell 2 minutes ago
$ILLR 🔥 Triller’s monetization focus isn’t just for creators—it’s a powerhouse for advertisers! Unique ad tools and audience insights set it apart. 🚀 #ILLR #AdTech
ILLR
georgie18 georgie18 2 minutes ago
DPRO...$3.31...added here...🥳

georgie18

Member Level
Re: georgie18 post# 386257

Monday, December 02, 2024 7:53:32 AM

Post#
386268
of 386603
DPRO...$4.68 in the P/M...🥳

georgie18
DPRO
portcitybob portcitybob 2 minutes ago
Vacuuming tanks
Relocating them to new site
Larger customer 
UATG
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
Yes, the usually " new age " OTC investors hard at work smh


RDAR
RDAR
jimr1717 jimr1717 2 minutes ago
Nice 78,000 Bid Whack! Don’t get left holding

The CONdog96 🤡™ Clown Bag.
ATMH
infamous infamous 2 minutes ago
hey 850k seller! yeaa... YOU...most of us are on to you so youre going to have to sell most of those between .008 and .011 IMO
HWNI
georgie18 georgie18 2 minutes ago
DPRO...$3.31...added here...🥳

georgie18

Member Level
Re: georgie18 post# 386257

Monday, December 02, 2024 7:53:32 AM

Post#
386268
of 386603
DPRO...$4.68 in the P/M...🥳

georgie18
DPRO
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
Here's the good news: when we get the tier one announced, we'll find out why it took so long.
LWLG
michael702/ michael702/ 2 minutes ago
A lot of early buying usually a good sign
BLLB
jack7377 jack7377 2 minutes ago
HMBL#$$: Hey Bulba and JuneBugs, this Loin Puppy is Incredibly and Fundamentally UnderValuabled . Oh yes LeRoy . We will see $.03 ny next Friday's close. Be Focused, Committed, Determined, Motivated, Steadfast , Long, Strong and have Pay-tients!
HMBL
tw0122 tw0122 3 minutes ago
Run rover run good doggie. $6.20s
WHLR
Invest-in-America Invest-in-America 3 minutes ago
WHLR: Thanks for the tip, Dude!!
WHLR
linkvest linkvest 3 minutes ago
Except the mornings I feel like 90 lol.... my internet is down. Driving me nuts... not use to using my phone like this.
RDAR
Screech691 Screech691 3 minutes ago
**SGTM Deer Soil®**:

The Ultimate Catnip for Deer**

Enriched with natural ingredients, Deer Soil® not only enhances soil structure and fertility but also attracts deer, making it the perfect choice for wildlife enthusiasts. This product ensures your plants get the
SGTM
glenn1919 glenn1919 3 minutes ago
JFBR......LAES......ALBT.......https://stockcharts.com/h-sc/ui?s=LAES&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALBT JFBR LAES
investingnotgambling investingnotgambling 3 minutes ago
Someone trying hard to scare people into selling so they can buy cheaper. Good luck. Not getting my shares. Drive it down I buy more.

🇺🇸🦅😎
AZRH
Screech691 Screech691 3 minutes ago
**SGTM Living Mulch®**: **Nature’s Solution for Thriving Landscapes**

A game-changer for gardeners, Living Mulch® promotes soil health by providing a protective layer that suppresses weeds, retains moisture, and adds nutrients back into the soil. This natural approach fosters a th
SGTM
bb8675309 bb8675309 3 minutes ago
Many investors believe the SP / MC is undervalued. Chart forecasted for 2026. 98.7% Undervalued.

Information for the new Investor.

https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-avxl/anavex-life-sciences/valuation
AVXL
dexprs dexprs 3 minutes ago
Sold: MNDY, big gain. ANF 3 Calls, ALGN also 3 Calls, NTLA 1 Call.
Added with bigger trades since we are nearing to the Santa Rally: BRKL, CSIQ, UNTY, SCSC.
CSIQ MNDY NTLA

Your Recent History

Delayed Upgrade Clock