Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lloyds Grp 9.25 | LLPC | London | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
137.00 | 136.75 | 137.00 | 136.75 | 136.75 |
Industry Sector |
---|
BANKS |
LLPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LLPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 136.75 | 0.00 | 0.00% | 137.00 | 137.00 | 136.75 | 0 |
May 16 2024 | 136.75 | 0.75 | 0.55% | 136.00 | 136.75 | 136.00 | 0 |
May 15 2024 | 136.00 | 0.25 | 0.18% | 135.75 | 136.00 | 135.75 | 7,000 |
May 14 2024 | 135.75 | 0.00 | 0.00% | 135.75 | 135.75 | 135.75 | 0 |
May 13 2024 | 135.75 | 0.00 | 0.00% | 135.75 | 135.75 | 135.75 | 0 |
May 10 2024 | 135.75 | 0.00 | 0.00% | 135.75 | 135.75 | 135.75 | 0 |
May 09 2024 | 135.75 | 0.00 | 0.00% | 135.75 | 135.75 | 135.75 | 0 |
May 08 2024 | 135.75 | 0.00 | 0.00% | 135.75 | 135.75 | 135.75 | 0 |
May 07 2024 | 135.75 | 0.00 | 0.00% | 135.75 | 135.75 | 135.75 | 7,600 |
May 03 2024 | 135.75 | 0.00 | 0.00% | 135.75 | 135.75 | 135.75 | 0 |
May 02 2024 | 135.75 | -4.00 | -2.86% | 137.75 | 137.75 | 135.75 | 0 |
May 01 2024 | 139.75 | 0.00 | 0.00% | 139.75 | 139.75 | 139.75 | 6,500 |
Apr 30 2024 | 139.75 | 0.00 | 0.00% | 139.75 | 139.75 | 139.75 | 0 |
Apr 29 2024 | 139.75 | 0.00 | 0.00% | 139.75 | 139.75 | 139.75 | 0 |
Apr 26 2024 | 139.75 | 0.00 | 0.00% | 139.75 | 139.75 | 139.75 | 0 |
Apr 25 2024 | 139.75 | 0.40 | 0.29% | 139.35 | 139.75 | 139.35 | 0 |
Apr 24 2024 | 139.35 | -0.15 | -0.11% | 139.50 | 139.50 | 139.35 | 0 |
Apr 23 2024 | 139.50 | -0.50 | -0.36% | 140.00 | 140.00 | 139.50 | 0 |
Apr 22 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
Apr 19 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 12,000 |
Apr 18 2024 | 140.00 | 0.50 | 0.36% | 139.50 | 140.00 | 138.50 | 1,292 |