Lloyds Grp 9.25 More Historical Data - LLPC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Grp 9.25 (LLPC)
Lloyds Grp 9.25 (LLPC) Historical

LLPC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	136.50	0.00	0.00%	136.65	136.65	136.50	0
Jun 06 2024	136.50	0.00	0.00%	137.00	137.00	136.50	0
Jun 05 2024	136.50	-0.40	-0.29%	136.90	136.90	136.25	0
Jun 04 2024	136.90	0.00	0.00%	136.90	136.90	136.90	0
Jun 03 2024	136.90	0.00	0.00%	136.90	136.90	136.90	0
May 31 2024	136.90	-0.10	-0.07%	137.00	137.00	136.90	0
May 30 2024	137.00	-0.50	-0.36%	137.50	137.50	137.00	0
May 29 2024	137.50	0.00	0.00%	137.50	137.50	137.50	0
May 28 2024	137.50	0.00	0.00%	137.50	137.50	137.50	0
May 24 2024	137.50	0.25	0.18%	137.25	137.50	137.25	0
May 23 2024	137.25	0.25	0.18%	137.00	137.25	137.00	0
May 22 2024	137.00	0.00	0.00%	137.00	137.00	137.00	0
May 21 2024	137.00	0.25	0.18%	136.75	137.00	136.75	0
May 20 2024	136.75	0.00	0.00%	136.50	136.75	136.25	0
May 17 2024	136.75	0.00	0.00%	137.00	137.00	136.75	0
May 16 2024	136.75	0.75	0.55%	136.00	136.75	136.00	0
May 15 2024	136.00	0.25	0.18%	135.75	136.00	135.75	7,000
May 14 2024	135.75	0.00	0.00%	135.75	135.75	135.75	0
May 13 2024	135.75	0.00	0.00%	135.75	135.75	135.75	0
May 10 2024	135.75	0.00	0.00%	135.75	135.75	135.75	0
May 09 2024	135.75	0.00	0.00%	135.75	135.75	135.75	0
May 08 2024	135.75	0.00	0.00%	135.75	135.75	135.75	0
May 07 2024	135.75	0.00	0.00%	135.75	135.75	135.75	7,600
May 03 2024	135.75	0.00	0.00%	135.75	135.75	135.75	0
May 02 2024	135.75	-4.00	-2.86%	137.75	137.75	135.75	0
May 01 2024	139.75	0.00	0.00%	139.75	139.75	139.75	6,500
Apr 30 2024	139.75	0.00	0.00%	139.75	139.75	139.75	0
Apr 29 2024	139.75	0.00	0.00%	139.75	139.75	139.75	0
Apr 26 2024	139.75	0.00	0.00%	139.75	139.75	139.75	0
Apr 25 2024	139.75	0.40	0.29%	139.35	139.75	139.35	0
Apr 24 2024	139.35	-0.15	-0.11%	139.50	139.50	139.35	0
Apr 23 2024	139.50	-0.50	-0.36%	140.00	140.00	139.50	0
Apr 22 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Apr 19 2024	140.00	0.00	0.00%	140.00	140.00	140.00	12,000
Apr 18 2024	140.00	0.50	0.36%	139.50	140.00	138.50	1,292
Apr 17 2024	139.50	-0.15	-0.11%	139.65	139.65	139.50	8,000
Apr 16 2024	139.65	-0.10	-0.07%	139.50	139.75	139.50	0
Apr 15 2024	139.75	0.00	0.00%	139.75	139.75	139.75	12,000
Apr 12 2024	139.75	0.00	0.00%	139.50	139.75	139.50	0
Apr 11 2024	139.75	0.00	0.00%	139.50	139.75	139.50	0
Apr 10 2024	139.75	0.50	0.36%	139.25	139.75	139.25	0
Apr 09 2024	139.25	0.25	0.18%	139.00	139.25	139.00	0
Apr 08 2024	139.00	0.00	0.00%	139.00	139.00	139.00	0
Apr 05 2024	139.00	0.00	0.00%	139.00	139.00	139.00	0
Apr 04 2024	139.00	0.00	0.00%	139.00	139.00	139.00	0
Apr 03 2024	139.00	1.00	0.72%	138.00	139.00	138.00	0
Apr 02 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
Mar 28 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
Mar 27 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
Mar 26 2024	138.00	-0.15	-0.11%	138.15	138.15	138.00	0
Mar 25 2024	138.15	-1.00	-0.72%	139.15	139.20	138.15	0
Mar 22 2024	139.15	-0.15	-0.11%	139.30	139.30	139.15	0
Mar 21 2024	139.30	0.05	0.04%	139.25	139.35	139.25	0
Mar 20 2024	139.25	-0.05	-0.04%	139.30	139.30	139.25	42,000
Mar 19 2024	139.30	0.00	0.00%	139.30	139.30	139.30	15,000
Mar 18 2024	139.30	0.15	0.11%	139.30	139.30	139.15	32,000
Mar 15 2024	139.15	-0.10	-0.07%	139.25	139.25	139.15	0
Mar 14 2024	139.25	-0.10	-0.07%	139.35	139.35	139.25	24,000
Mar 13 2024	139.35	0.00	0.00%	139.50	139.50	139.35	0
Mar 12 2024	139.35	0.00	0.00%	138.50	139.35	138.35	0
Mar 11 2024	139.35	0.00	0.00%	139.35	139.35	139.35	0

Lloyds Grp 9.25

BNP Paribas Issuance

Str PD 7.625 Sher-Wi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions