We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 138.58 | 7500 | O | 137.5 | 142.0 | 325,857 | 28 | LSE | ||
| 13:00:01 | 139.49 | 8550 | O | 137.5 | 142.0 | 318,357 | 27 | LSE | ||
| 13:00:01 | 139.49 | 7130 | O | 137.5 | 142.0 | 309,807 | 26 | LSE | ||
| 13:00:01 | 139.49 | 7124 | O | 137.5 | 142.0 | 302,677 | 25 | LSE | ||
| 13:00:01 | 139.49 | 14337 | O | 137.5 | 142.0 | 295,553 | 24 | LSE | ||
| 13:00:01 | 138.1 | 10000 | O | 137.5 | 142.0 | 281,216 | 23 | LSE | ||
| 13:00:01 | 139.49 | 2665 | O | 137.5 | 142.0 | 271,216 | 22 | LSE | ||
| 13:00:01 | 138.1 | 3500 | O | 137.5 | 142.0 | 268,551 | 21 | LSE | ||
| 13:00:01 | 139.49 | 7303 | O | 137.5 | 142.0 | 265,051 | 20 | LSE | ||
| 13:00:01 | 138.1 | 15000 | O | 137.5 | 142.0 | 257,748 | 19 | LSE | ||
| 13:00:01 | 139.49 | 14263 | O | 137.5 | 142.0 | 242,748 | 18 | LSE | ||
| 13:00:01 | 139.49 | 3500 | O | 137.5 | 142.0 | 228,485 | 17 | LSE | ||
| 13:00:01 | 138.1 | 1400 | O | 137.5 | 142.0 | 224,985 | 16 | LSE | ||
| 13:00:01 | 139.25 | 100000 | O | 137.5 | 142.0 | 223,585 | 15 | LSE | ||
| 13:00:01 | 138.1 | 15000 | O | 137.5 | 142.0 | 123,585 | 14 | LSE | ||
| 13:00:01 | 138.75 | 18204 | O | 137.5 | 142.0 | 108,585 | 13 | LSE | ||
| 13:00:01 | 139.0 | 5000 | O | 137.5 | 142.0 | 90,381 | 12 | LSE | ||
| 13:00:01 | 139.49 | 1400 | O | 137.5 | 142.0 | 85,381 | 11 | LSE | ||
| 13:00:01 | 139.49 | 99 | O | 137.5 | 142.0 | 83,981 | 10 | LSE | ||
| 13:00:01 | 138.625 | 3997 | O | 137.5 | 142.0 | 83,882 | 9 | LSE | ||
| 13:00:01 | 139.0 | 5000 | O | 137.5 | 142.0 | 79,885 | 8 | LSE | ||
| 13:00:00 | 139.4 | 6419 | O | 137.5 | 142.0 | 74,885 | 7 | LSE | ||
| 13:00:00 | 138.1 | 5000 | O | 137.5 | 142.0 | 68,466 | 6 | LSE | ||
| 13:00:00 | 139.49 | 40000 | O | 137.5 | 142.0 | 63,466 | 5 | LSE | ||
| 13:00:00 | 139.49 | 8480 | O | 137.5 | 142.0 | 23,466 | 4 | LSE | ||
| 13:00:00 | 138.1 | 7500 | O | 137.5 | 142.0 | 14,986 | 3 | LSE | ||
| 13:00:00 | 139.49 | 4991 | O | 137.5 | 142.0 | 7,486 | 2 | LSE | ||
| 13:00:00 | 139.375 | 2495 | O | 137.5 | 142.0 | 2,495 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
