We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 140.0 | 7142 | O | 137.5 | 142.0 | 120,337 | 20 | LSE | ||
| 13:00:01 | 139.4 | 9 | O | 137.5 | 142.0 | 113,195 | 19 | LSE | ||
| 13:00:01 | 140.0 | 13000 | O | 137.5 | 142.0 | 113,186 | 18 | LSE | ||
| 13:00:01 | 139.875 | 4500 | O | 137.5 | 142.0 | 100,186 | 17 | LSE | ||
| 13:00:01 | 138.58 | 7605 | O | 137.5 | 142.0 | 95,686 | 16 | LSE | ||
| 13:00:01 | 139.75 | 7100 | O | 137.5 | 142.0 | 88,081 | 15 | LSE | ||
| 13:00:01 | 138.58 | 356 | O | 137.5 | 142.0 | 80,981 | 14 | LSE | ||
| 13:00:01 | 138.58 | 17225 | O | 137.5 | 142.0 | 80,625 | 13 | LSE | ||
| 13:00:01 | 138.58 | 200 | O | 137.5 | 142.0 | 63,400 | 12 | LSE | ||
| 13:00:01 | 138.58 | 500 | O | 137.5 | 142.0 | 63,200 | 11 | LSE | ||
| 13:00:01 | 138.856 | 10000 | O | 137.5 | 142.0 | 62,700 | 10 | LSE | ||
| 13:00:01 | 139.688 | 7000 | O | 137.5 | 142.0 | 52,700 | 9 | LSE | ||
| 13:00:01 | 140.0 | 3500 | O | 137.5 | 142.0 | 45,700 | 8 | LSE | ||
| 13:00:01 | 140.0 | 3500 | O | 137.5 | 142.0 | 42,200 | 7 | LSE | ||
| 13:00:01 | 138.58 | 20000 | O | 137.5 | 142.0 | 38,700 | 6 | LSE | ||
| 13:00:01 | 140.0 | 2850 | O | 137.5 | 142.0 | 18,700 | 5 | LSE | ||
| 13:00:00 | 140.0 | 2086 | O | 137.5 | 142.0 | 15,850 | 4 | LSE | ||
| 13:00:00 | 138.58 | 3000 | O | 137.5 | 142.0 | 13,764 | 3 | LSE | ||
| 13:00:00 | 138.58 | 10000 | O | 137.5 | 142.0 | 10,764 | 2 | LSE | ||
| 13:00:00 | 138.58 | 764 | O | 137.5 | 142.0 | 764 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
